Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,216,000 |
2 May 2024 | HKD | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,360,000 |
30 Apr 2024 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,190,000 |
29 Apr 2024 | HKD | 1.14 | 1.19 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,076,000 |
26 Apr 2024 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,434,000 |
25 Apr 2024 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 672,000 |
24 Apr 2024 | HKD | 1.14 | 1.19 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,288,000 |
23 Apr 2024 | HKD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,212,000 |
22 Apr 2024 | HKD | 1.17 | 1.2 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,024,000 |
19 Apr 2024 | HKD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 1,320,000 |
18 Apr 2024 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 290,000 |
17 Apr 2024 | HKD | 1.17 | 1.21 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,294,000 |
16 Apr 2024 | HKD | 1.2 | 1.21 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,668,000 |
15 Apr 2024 | HKD | 1.17 | 1.22 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 858,000 |
12 Apr 2024 | HKD | 1.18 | 1.25 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 5,662,000 |
11 Apr 2024 | HKD | 1.18 | 1.22 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 2,026,000 |
10 Apr 2024 | HKD | 1.16 | 1.18 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,388,000 |
9 Apr 2024 | HKD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 348,000 |
8 Apr 2024 | HKD | 1.18 | 1.2 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,690,000 |
5 Apr 2024 | HKD | 1.14 | 1.18 | 1.11 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,538,000 |
3 Apr 2024 | HKD | 1.22 | 1.22 | 1.12 | 1.16 | 1.16 | -0.03 (-2.52%) | 2,856,000 |
2 Apr 2024 | HKD | 1.2 | 1.22 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 1,466,000 |
28 Mar 2024 | HKD | 1.2 | 1.25 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,454,000 |
27 Mar 2024 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,172,000 |
26 Mar 2024 | HKD | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,850,000 |
25 Mar 2024 | HKD | 1.21 | 1.29 | 1.18 | 1.24 | 1.24 | -0.03 (-2.36%) | 4,622,000 |
22 Mar 2024 | HKD | 1.29 | 1.29 | 1.21 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,456,000 |
21 Mar 2024 | HKD | 1.29 | 1.36 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 4,944,000 |
20 Mar 2024 | HKD | 1.28 | 1.28 | 1.22 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,948,000 |
19 Mar 2024 | HKD | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 2,336,000 |