Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | HKD | 1.62 | 1.67 | 1.6 | 1.66 | 1.66 | +0.03 (+1.84%) | 796,000 |
25 Aug 2023 | HKD | 1.64 | 1.64 | 1.57 | 1.63 | 1.63 | +0.01 (+0.62%) | 648,000 |
24 Aug 2023 | HKD | 1.57 | 1.64 | 1.57 | 1.62 | 1.62 | +0.05 (+3.18%) | 1,194,000 |
23 Aug 2023 | HKD | 1.54 | 1.66 | 1.53 | 1.57 | 1.57 | -0.01 (-0.63%) | 2,252,000 |
22 Aug 2023 | HKD | 1.6 | 1.66 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 2,336,000 |
21 Aug 2023 | HKD | 1.64 | 1.7 | 1.59 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,334,000 |
18 Aug 2023 | HKD | 1.68 | 1.7 | 1.64 | 1.7 | 1.7 | +0.02 (+1.19%) | 374,000 |
17 Aug 2023 | HKD | 1.66 | 1.72 | 1.64 | 1.68 | 1.68 | -0.01 (-0.59%) | 842,000 |
16 Aug 2023 | HKD | 1.71 | 1.74 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 1,778,000 |
15 Aug 2023 | HKD | 1.8 | 1.81 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 990,000 |
14 Aug 2023 | HKD | 1.79 | 1.79 | 1.73 | 1.77 | 1.77 | -0.05 (-2.75%) | 770,000 |
11 Aug 2023 | HKD | 1.86 | 1.87 | 1.79 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,662,000 |
10 Aug 2023 | HKD | 1.87 | 1.9 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 2,768,000 |
9 Aug 2023 | HKD | 1.81 | 1.86 | 1.79 | 1.83 | 1.83 | +0.02 (+1.10%) | 904,000 |
8 Aug 2023 | HKD | 1.8 | 1.84 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 1,452,000 |
7 Aug 2023 | HKD | 1.89 | 1.91 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 2,196,000 |
4 Aug 2023 | HKD | 1.93 | 1.93 | 1.84 | 1.87 | 1.87 | -0.02 (-1.06%) | 2,226,000 |
3 Aug 2023 | HKD | 1.9 | 1.91 | 1.85 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,814,000 |
2 Aug 2023 | HKD | 1.88 | 1.94 | 1.88 | 1.91 | 1.91 | +0.06 (+3.24%) | 1,502,000 |
1 Aug 2023 | HKD | 1.92 | 1.92 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 2,132,403 |
31 Jul 2023 | HKD | 1.87 | 1.94 | 1.84 | 1.88 | 1.88 | +0.01 (+0.53%) | 3,304,000 |
28 Jul 2023 | HKD | 1.76 | 1.94 | 1.73 | 1.87 | 1.87 | +0.14 (+8.09%) | 5,770,000 |
27 Jul 2023 | HKD | 1.73 | 1.74 | 1.7 | 1.73 | 1.73 | +0.04 (+2.37%) | 1,402,000 |
26 Jul 2023 | HKD | 1.76 | 1.77 | 1.67 | 1.69 | 1.69 | -0.05 (-2.87%) | 1,636,000 |
25 Jul 2023 | HKD | 1.71 | 1.75 | 1.67 | 1.74 | 1.74 | +0.1 (+6.10%) | 2,664,000 |
24 Jul 2023 | HKD | 1.74 | 1.74 | 1.64 | 1.64 | 1.64 | -0.09 (-5.20%) | 3,238,000 |
21 Jul 2023 | HKD | 1.76 | 1.79 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 1,886,000 |
20 Jul 2023 | HKD | 1.8 | 1.83 | 1.72 | 1.73 | 1.73 | -0.08 (-4.42%) | 2,142,000 |
19 Jul 2023 | HKD | 1.81 | 1.82 | 1.73 | 1.81 | 1.81 | +0.05 (+2.84%) | 1,886,000 |
18 Jul 2023 | HKD | 1.77 | 1.8 | 1.73 | 1.76 | 1.76 | -0.03 (-1.68%) | 2,034,000 |