Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2012 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 716,000 |
26 Sep 2012 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 620,000 |
25 Sep 2012 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 996,000 |
24 Sep 2012 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 422,000 |
21 Sep 2012 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 150,000 |
20 Sep 2012 | HKD | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 142,000 |
19 Sep 2012 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 674,000 |
18 Sep 2012 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 714,000 |
17 Sep 2012 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,270,000 |
14 Sep 2012 | HKD | 0.37 | 0.38 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,056,000 |
13 Sep 2012 | HKD | 0.355 | 0.37 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 408,000 |
12 Sep 2012 | HKD | 0.365 | 0.375 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,858,000 |
11 Sep 2012 | HKD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 374,000 |
10 Sep 2012 | HKD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 2,560,000 |
7 Sep 2012 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 894,000 |
6 Sep 2012 | HKD | 0.35 | 0.39 | 0.35 | 0.37 | 0.37 | +0.025 (+7.25%) | 2,456,000 |
5 Sep 2012 | HKD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 422,000 |
4 Sep 2012 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 390,000 |
3 Sep 2012 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 750,000 |
31 Aug 2012 | HKD | 0.34 | 0.35 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 1,680,000 |
30 Aug 2012 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 232,000 |
29 Aug 2012 | HKD | 0.345 | 0.355 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,220,000 |
28 Aug 2012 | HKD | 0.355 | 0.36 | 0.34 | 0.355 | 0.355 | -0.01 (-2.74%) | 418,000 |
27 Aug 2012 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,322,000 |
24 Aug 2012 | HKD | 0.38 | 0.385 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,284,831 |
23 Aug 2012 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 4,916,000 |
22 Aug 2012 | HKD | 0.375 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,102,000 |
21 Aug 2012 | HKD | 0.375 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,670,000 |
20 Aug 2012 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 420,000 |
17 Aug 2012 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 86,000 |