Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2012 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,381,251 |
4 Jul 2012 | HKD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,284,000 |
3 Jul 2012 | HKD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,864,000 |
2 Jul 2012 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 254,589 |
28 Jun 2012 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,330,000 |
27 Jun 2012 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 648,000 |
26 Jun 2012 | HKD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,302,000 |
25 Jun 2012 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,450,000 |
22 Jun 2012 | HKD | 0.395 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,670,000 |
21 Jun 2012 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,160,000 |
20 Jun 2012 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 3,970,000 |
19 Jun 2012 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 1,490,000 |
18 Jun 2012 | HKD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,212,000 |
15 Jun 2012 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,010,000 |
14 Jun 2012 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 474,000 |
13 Jun 2012 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 552,000 |
12 Jun 2012 | HKD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 710,000 |
11 Jun 2012 | HKD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,536,000 |
8 Jun 2012 | HKD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 472,374 |
7 Jun 2012 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 864,000 |
6 Jun 2012 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,434,000 |
5 Jun 2012 | HKD | 0.435 | 0.46 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 474,000 |
4 Jun 2012 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,658,000 |
1 Jun 2012 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,120,000 |
31 May 2012 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,872,000 |
30 May 2012 | HKD | 0.49 | 0.49 | 0.465 | 0.475 | 0.475 | -0.01 (-2.06%) | 3,114,000 |
29 May 2012 | HKD | 0.44 | 0.485 | 0.44 | 0.485 | 0.485 | +0.055 (+12.79%) | 4,600,000 |
28 May 2012 | HKD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 994,000 |
25 May 2012 | HKD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 1,578,000 |