Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | HKD | 0.465 | 0.51 | 0.465 | 0.51 | 0.51 | +0.025 (+5.15%) | 1,240,000 |
11 Apr 2012 | HKD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.015 (+3.19%) | 1,750,000 |
10 Apr 2012 | HKD | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,166,000 |
9 Apr 2012 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.46 | 0.48 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 1,842,000 |
4 Apr 2012 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 5,496,000 |
2 Apr 2012 | HKD | 0.475 | 0.475 | 0.445 | 0.47 | 0.47 | 0.0 (0.0%) | 4,270,000 |
30 Mar 2012 | HKD | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 8,004,000 |
29 Mar 2012 | HKD | 0.51 | 0.51 | 0.475 | 0.48 | 0.48 | -0.03 (-5.88%) | 2,526,000 |
28 Mar 2012 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 2,860,000 |
27 Mar 2012 | HKD | 0.53 | 0.57 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 3,796,000 |
26 Mar 2012 | HKD | 0.56 | 0.56 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,046,000 |
23 Mar 2012 | HKD | 0.51 | 0.55 | 0.5 | 0.55 | 0.55 | +0.02 (+3.77%) | 2,352,000 |
22 Mar 2012 | HKD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 2,326,000 |
21 Mar 2012 | HKD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 1,716,000 |
20 Mar 2012 | HKD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 3,724,000 |
19 Mar 2012 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 1,354,000 |
16 Mar 2012 | HKD | 0.58 | 0.59 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 5,926,000 |
15 Mar 2012 | HKD | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 3,028,000 |
14 Mar 2012 | HKD | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 6,816,000 |
13 Mar 2012 | HKD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 3,282,000 |
12 Mar 2012 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,542,000 |
9 Mar 2012 | HKD | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 7,078,000 |
8 Mar 2012 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 2,748,000 |
7 Mar 2012 | HKD | 0.62 | 0.64 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 6,466,000 |
6 Mar 2012 | HKD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 7,002,000 |
5 Mar 2012 | HKD | 0.73 | 0.74 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 21,946,000 |
2 Mar 2012 | HKD | 0.63 | 0.7 | 0.62 | 0.7 | 0.7 | +0.08 (+12.90%) | 19,562,000 |