Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | HKD | 0.475 | 0.475 | 0.445 | 0.455 | 0.455 | -0.015 (-3.19%) | 3,958,000 |
18 Jan 2012 | HKD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | +0.02 (+4.44%) | 2,552,000 |
17 Jan 2012 | HKD | 0.47 | 0.48 | 0.445 | 0.45 | 0.45 | -0.04 (-8.16%) | 8,942,000 |
16 Jan 2012 | HKD | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 2,428,000 |
13 Jan 2012 | HKD | 0.52 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 2,330,000 |
12 Jan 2012 | HKD | 0.51 | 0.53 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 3,606,000 |
11 Jan 2012 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,696,000 |
10 Jan 2012 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 684,000 |
9 Jan 2012 | HKD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,196,000 |
6 Jan 2012 | HKD | 0.495 | 0.51 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,520,000 |
5 Jan 2012 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 1,360,000 |
4 Jan 2012 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 702,000 |
3 Jan 2012 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 468,000 |
2 Jan 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 248,000 |
29 Dec 2011 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 566,000 |
28 Dec 2011 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 1,284,000 |
27 Dec 2011 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 740,000 |
22 Dec 2011 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 62,000 |
21 Dec 2011 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,038,000 |
20 Dec 2011 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 982,000 |
19 Dec 2011 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,602,000 |
16 Dec 2011 | HKD | 0.5 | 0.53 | 0.495 | 0.52 | 0.52 | +0.02 (+4%) | 1,912,000 |
15 Dec 2011 | HKD | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,840,000 |
14 Dec 2011 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 2,654,000 |
13 Dec 2011 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 1,758,000 |
12 Dec 2011 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,300,000 |
9 Dec 2011 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 3,284,000 |