Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.72 | 1.84 | 1.65 | 1.79 | 1.79 | +0.07 (+4.07%) | 5,082,000 |
13 Jul 2023 | HKD | 1.62 | 1.72 | 1.62 | 1.72 | 1.72 | +0.13 (+8.18%) | 2,740,000 |
12 Jul 2023 | HKD | 1.62 | 1.64 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 916,000 |
11 Jul 2023 | HKD | 1.65 | 1.67 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 908,000 |
10 Jul 2023 | HKD | 1.62 | 1.67 | 1.57 | 1.61 | 1.61 | +0.02 (+1.26%) | 908,000 |
7 Jul 2023 | HKD | 1.59 | 1.66 | 1.53 | 1.59 | 1.59 | -0.03 (-1.85%) | 2,324,000 |
6 Jul 2023 | HKD | 1.67 | 1.68 | 1.61 | 1.62 | 1.62 | -0.06 (-3.57%) | 1,078,000 |
5 Jul 2023 | HKD | 1.69 | 1.69 | 1.65 | 1.68 | 1.68 | -0.03 (-1.75%) | 706,000 |
4 Jul 2023 | HKD | 1.69 | 1.76 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 1,500,000 |
3 Jul 2023 | HKD | 1.72 | 1.74 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 2,130,000 |
30 Jun 2023 | HKD | 1.71 | 1.75 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 3,826,000 |
29 Jun 2023 | HKD | 1.64 | 1.73 | 1.62 | 1.71 | 1.71 | +0.06 (+3.64%) | 2,238,000 |
28 Jun 2023 | HKD | 1.52 | 1.71 | 1.4 | 1.65 | 1.65 | +0.12 (+7.84%) | 8,784,000 |
27 Jun 2023 | HKD | 1.57 | 1.58 | 1.51 | 1.53 | 1.53 | -0.05 (-3.16%) | 1,538,000 |
26 Jun 2023 | HKD | 1.61 | 1.63 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 694,000 |
23 Jun 2023 | HKD | 1.64 | 1.64 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 540,000 |
21 Jun 2023 | HKD | 1.64 | 1.64 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 946,000 |
20 Jun 2023 | HKD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 350,000 |
19 Jun 2023 | HKD | 1.63 | 1.68 | 1.61 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,364,000 |
16 Jun 2023 | HKD | 1.68 | 1.68 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 946,000 |
15 Jun 2023 | HKD | 1.66 | 1.68 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 810,000 |
14 Jun 2023 | HKD | 1.6 | 1.67 | 1.55 | 1.64 | 1.64 | 0.0 (0.0%) | 584,000 |
13 Jun 2023 | HKD | 1.66 | 1.67 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 598,000 |
12 Jun 2023 | HKD | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | +0.01 (+0.61%) | 126,000 |
9 Jun 2023 | HKD | 1.67 | 1.72 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 410,000 |
8 Jun 2023 | HKD | 1.65 | 1.66 | 1.6 | 1.64 | 1.64 | +0.02 (+1.23%) | 1,598,000 |
7 Jun 2023 | HKD | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 500,000 |
6 Jun 2023 | HKD | 1.7 | 1.71 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 632,000 |
5 Jun 2023 | HKD | 1.7 | 1.76 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 1,313,605 |