Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | HKD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,652,000 |
5 May 2011 | HKD | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 966,000 |
4 May 2011 | HKD | 1.63 | 1.64 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 1,956,000 |
3 May 2011 | HKD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 490,000 |
2 May 2011 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 1.7 | 1.7 | 1.61 | 1.62 | 1.62 | -0.08 (-4.71%) | 2,630,000 |
28 Apr 2011 | HKD | 1.75 | 1.75 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,126,000 |
27 Apr 2011 | HKD | 1.78 | 1.78 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 2,112,000 |
26 Apr 2011 | HKD | 1.8 | 1.84 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 1,374,000 |
25 Apr 2011 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 1,068,800 |
20 Apr 2011 | HKD | 1.86 | 1.86 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,154,000 |
19 Apr 2011 | HKD | 1.83 | 1.85 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 1,430,000 |
18 Apr 2011 | HKD | 1.84 | 1.88 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 2,744,000 |
15 Apr 2011 | HKD | 1.85 | 1.85 | 1.8 | 1.83 | 1.83 | -0.03 (-1.61%) | 2,496,000 |
14 Apr 2011 | HKD | 1.85 | 1.88 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,034,000 |
13 Apr 2011 | HKD | 1.85 | 1.91 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 2,872,000 |
12 Apr 2011 | HKD | 1.82 | 1.95 | 1.82 | 1.85 | 1.85 | +0.05 (+2.78%) | 11,833,000 |
11 Apr 2011 | HKD | 1.82 | 1.82 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 2,530,000 |
8 Apr 2011 | HKD | 1.87 | 1.89 | 1.78 | 1.82 | 1.82 | -0.04 (-2.15%) | 5,408,000 |
7 Apr 2011 | HKD | 1.62 | 1.86 | 1.62 | 1.86 | 1.86 | +0.24 (+14.81%) | 15,244,000 |
6 Apr 2011 | HKD | 1.61 | 1.64 | 1.58 | 1.62 | 1.62 | +0.01 (+0.62%) | 3,216,000 |
5 Apr 2011 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,158,000 |
1 Apr 2011 | HKD | 1.63 | 1.64 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 1,236,000 |
31 Mar 2011 | HKD | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,424,000 |
30 Mar 2011 | HKD | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,080,000 |
29 Mar 2011 | HKD | 1.63 | 1.65 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 814,000 |
28 Mar 2011 | HKD | 1.65 | 1.65 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,846,000 |