Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | HKD | 1.6 | 1.68 | 1.6 | 1.65 | 1.65 | +0.06 (+3.77%) | 6,292,000 |
24 Mar 2011 | HKD | 1.6 | 1.62 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 2,140,000 |
23 Mar 2011 | HKD | 1.59 | 1.63 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,116,000 |
22 Mar 2011 | HKD | 1.65 | 1.65 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 3,150,000 |
21 Mar 2011 | HKD | 1.65 | 1.65 | 1.54 | 1.64 | 1.64 | -0.02 (-1.20%) | 4,290,000 |
18 Mar 2011 | HKD | 1.65 | 1.69 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,182,000 |
17 Mar 2011 | HKD | 1.62 | 1.65 | 1.54 | 1.65 | 1.65 | 0.0 (0.0%) | 4,732,000 |
16 Mar 2011 | HKD | 1.64 | 1.66 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,536,000 |
15 Mar 2011 | HKD | 1.73 | 1.73 | 1.6 | 1.64 | 1.64 | -0.09 (-5.20%) | 3,718,000 |
14 Mar 2011 | HKD | 1.68 | 1.74 | 1.67 | 1.73 | 1.73 | +0.04 (+2.37%) | 1,190,000 |
11 Mar 2011 | HKD | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 3,364,000 |
10 Mar 2011 | HKD | 1.72 | 1.72 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,692,000 |
9 Mar 2011 | HKD | 1.71 | 1.72 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 3,662,000 |
8 Mar 2011 | HKD | 1.73 | 1.74 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,372,000 |
7 Mar 2011 | HKD | 1.72 | 1.76 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 5,438,000 |
4 Mar 2011 | HKD | 1.68 | 1.77 | 1.68 | 1.71 | 1.71 | +0.05 (+3.01%) | 5,770,000 |
3 Mar 2011 | HKD | 1.67 | 1.69 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 7,416,000 |
2 Mar 2011 | HKD | 1.66 | 1.72 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 4,658,000 |
1 Mar 2011 | HKD | 1.73 | 1.76 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 5,932,000 |
28 Feb 2011 | HKD | 1.82 | 1.82 | 1.72 | 1.74 | 1.74 | -0.09 (-4.92%) | 8,542,000 |
25 Feb 2011 | HKD | 1.84 | 1.85 | 1.79 | 1.83 | 1.83 | +0.01 (+0.55%) | 3,142,000 |
24 Feb 2011 | HKD | 1.94 | 1.94 | 1.79 | 1.82 | 1.82 | -0.11 (-5.70%) | 2,556,000 |
23 Feb 2011 | HKD | 1.94 | 1.97 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 1,680,000 |
22 Feb 2011 | HKD | 2.06 | 2.06 | 1.91 | 1.93 | 1.93 | -0.13 (-6.31%) | 3,670,000 |
21 Feb 2011 | HKD | 2 | 2.08 | 1.98 | 2.06 | 2.06 | +0.05 (+2.49%) | 2,870,000 |
18 Feb 2011 | HKD | 2.01 | 2.02 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,150,000 |
17 Feb 2011 | HKD | 1.99 | 2.01 | 1.99 | 2 | 2 | +0.03 (+1.52%) | 3,096,000 |
16 Feb 2011 | HKD | 1.95 | 1.98 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 650,000 |
15 Feb 2011 | HKD | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 2,732,000 |
14 Feb 2011 | HKD | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 1,722,000 |