Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | HKD | 2 | 2 | 1.93 | 1.96 | 1.96 | -0.03 (-1.51%) | 3,666,000 |
10 Feb 2011 | HKD | 2.02 | 2.03 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 1,558,000 |
9 Feb 2011 | HKD | 2.03 | 2.08 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 3,578,000 |
8 Feb 2011 | HKD | 2.03 | 2.09 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 2,806,000 |
7 Feb 2011 | HKD | 2.05 | 2.05 | 2.01 | 2.03 | 2.03 | -0.02 (-0.98%) | 1,818,000 |
4 Feb 2011 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 2.04 | 2.06 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,634,000 |
1 Feb 2011 | HKD | 2.08 | 2.09 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 2,594,000 |
31 Jan 2011 | HKD | 1.94 | 2.09 | 1.94 | 2.08 | 2.08 | +0.12 (+6.12%) | 5,266,000 |
28 Jan 2011 | HKD | 1.94 | 1.97 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 2,302,000 |
27 Jan 2011 | HKD | 1.96 | 1.97 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 2,864,000 |
26 Jan 2011 | HKD | 1.96 | 1.98 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 3,068,000 |
25 Jan 2011 | HKD | 2.04 | 2.04 | 1.93 | 1.96 | 1.96 | -0.07 (-3.45%) | 15,266,000 |
24 Jan 2011 | HKD | 2.07 | 2.08 | 2.02 | 2.03 | 2.03 | -0.04 (-1.93%) | 2,272,000 |
21 Jan 2011 | HKD | 2.07 | 2.1 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 3,528,000 |
20 Jan 2011 | HKD | 2.07 | 2.12 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 7,168,000 |
19 Jan 2011 | HKD | 2.1 | 2.11 | 2.04 | 2.07 | 2.07 | -0.03 (-1.43%) | 9,604,000 |
18 Jan 2011 | HKD | 2.14 | 2.15 | 2.08 | 2.1 | 2.1 | -0.04 (-1.87%) | 10,560,000 |
17 Jan 2011 | HKD | 2.19 | 2.2 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 4,610,000 |
14 Jan 2011 | HKD | 2.18 | 2.22 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 6,108,619 |
13 Jan 2011 | HKD | 2.28 | 2.29 | 2.17 | 2.19 | 2.19 | -0.06 (-2.67%) | 6,444,000 |
12 Jan 2011 | HKD | 2.18 | 2.26 | 2.18 | 2.25 | 2.25 | +0.07 (+3.21%) | 4,184,000 |
11 Jan 2011 | HKD | 2.22 | 2.23 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 5,522,000 |
10 Jan 2011 | HKD | 2.25 | 2.3 | 2.18 | 2.19 | 2.19 | -0.09 (-3.95%) | 6,382,000 |
7 Jan 2011 | HKD | 2.34 | 2.34 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 4,054,000 |
6 Jan 2011 | HKD | 2.37 | 2.42 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 4,442,000 |
5 Jan 2011 | HKD | 2.36 | 2.37 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 3,462,000 |
4 Jan 2011 | HKD | 2.26 | 2.39 | 2.26 | 2.37 | 2.37 | +0.11 (+4.87%) | 9,082,000 |
3 Jan 2011 | HKD | 2.22 | 2.26 | 2.2 | 2.26 | 2.26 | +0.07 (+3.20%) | 3,638,000 |