Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | HKD | 2.75 | 2.75 | 2.64 | 2.7 | 2.7 | -0.01 (-0.37%) | 9,079,679 |
9 Nov 2010 | HKD | 2.71 | 2.79 | 2.68 | 2.71 | 2.71 | -0.02 (-0.73%) | 17,033,670 |
8 Nov 2010 | HKD | 2.72 | 2.75 | 2.62 | 2.73 | 2.73 | +0.01 (+0.37%) | 20,104,000 |
5 Nov 2010 | HKD | 2.5 | 2.73 | 2.47 | 2.72 | 2.72 | +0.24 (+9.68%) | 31,912,000 |
4 Nov 2010 | HKD | 2.59 | 2.59 | 2.47 | 2.48 | 2.48 | -0.07 (-2.75%) | 9,900,000 |
3 Nov 2010 | HKD | 2.5 | 2.61 | 2.45 | 2.55 | 2.55 | +0.06 (+2.41%) | 19,830,000 |
2 Nov 2010 | HKD | 2.55 | 2.55 | 2.48 | 2.49 | 2.49 | -0.06 (-2.35%) | 6,992,000 |
1 Nov 2010 | HKD | 2.52 | 2.57 | 2.48 | 2.55 | 2.55 | +0.04 (+1.59%) | 12,366,100 |
29 Oct 2010 | HKD | 2.53 | 2.56 | 2.44 | 2.51 | 2.51 | -0.04 (-1.57%) | 10,838,000 |
28 Oct 2010 | HKD | 2.55 | 2.59 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 15,145,400 |
27 Oct 2010 | HKD | 2.55 | 2.65 | 2.45 | 2.51 | 2.51 | -0.22 (-8.06%) | 69,568,000 |
26 Oct 2010 | HKD | 2.83 | 2.84 | 2.7 | 2.73 | 2.73 | -0.07 (-2.50%) | 19,298,000 |
25 Oct 2010 | HKD | 2.71 | 2.87 | 2.71 | 2.8 | 2.8 | +0.12 (+4.48%) | 40,758,000 |
22 Oct 2010 | HKD | 2.75 | 2.82 | 2.66 | 2.68 | 2.68 | -0.07 (-2.55%) | 25,164,000 |
21 Oct 2010 | HKD | 2.83 | 2.85 | 2.69 | 2.75 | 2.75 | -0.04 (-1.43%) | 31,907,900 |
20 Oct 2010 | HKD | 2.73 | 2.95 | 2.66 | 2.79 | 2.79 | -0.01 (-0.36%) | 90,136,000 |
19 Oct 2010 | HKD | 2.46 | 2.81 | 2.44 | 2.8 | 2.8 | +0.39 (+16.18%) | 90,491,445 |
18 Oct 2010 | HKD | 2.45 | 2.46 | 2.34 | 2.41 | 2.41 | -0.04 (-1.63%) | 16,816,000 |
15 Oct 2010 | HKD | 2.5 | 2.54 | 2.42 | 2.45 | 2.45 | -0.07 (-2.78%) | 49,350,000 |
14 Oct 2010 | HKD | 2.52 | 2.65 | 2.46 | 2.52 | 2.52 | +0.02 (+0.80%) | 98,526,000 |
13 Oct 2010 | HKD | 2.28 | 2.56 | 2.27 | 2.5 | 2.5 | 0.0 (0.0%) | 479,104,000 |