Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | HKD | 2.37 | 2.42 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 4,442,000 |
5 Jan 2011 | HKD | 2.36 | 2.37 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 3,462,000 |
4 Jan 2011 | HKD | 2.26 | 2.39 | 2.26 | 2.37 | 2.37 | +0.11 (+4.87%) | 9,082,000 |
3 Jan 2011 | HKD | 2.22 | 2.26 | 2.2 | 2.26 | 2.26 | +0.07 (+3.20%) | 3,638,000 |
31 Dec 2010 | HKD | 2.2 | 2.2 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 898,000 |
30 Dec 2010 | HKD | 2.16 | 2.2 | 2.14 | 2.2 | 2.2 | +0.04 (+1.85%) | 2,082,000 |
29 Dec 2010 | HKD | 2.15 | 2.17 | 2.1 | 2.16 | 2.16 | +0.04 (+1.89%) | 3,764,000 |
28 Dec 2010 | HKD | 2.22 | 2.25 | 2.1 | 2.12 | 2.12 | -0.11 (-4.93%) | 4,324,000 |
27 Dec 2010 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 2.2 | 2.23 | 2.16 | 2.23 | 2.23 | +0.02 (+0.90%) | 997,000 |
23 Dec 2010 | HKD | 2.22 | 2.27 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 4,984,000 |
22 Dec 2010 | HKD | 2.28 | 2.33 | 2.23 | 2.24 | 2.24 | -0.03 (-1.32%) | 3,694,000 |
21 Dec 2010 | HKD | 2.22 | 2.3 | 2.2 | 2.27 | 2.27 | +0.05 (+2.25%) | 3,878,000 |
20 Dec 2010 | HKD | 2.24 | 2.27 | 2.15 | 2.22 | 2.22 | -0.06 (-2.63%) | 11,522,000 |
17 Dec 2010 | HKD | 2.3 | 2.33 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 5,050,000 |
16 Dec 2010 | HKD | 2.45 | 2.45 | 2.26 | 2.29 | 2.29 | -0.16 (-6.53%) | 18,986,000 |
15 Dec 2010 | HKD | 2.53 | 2.55 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 18,166,000 |
14 Dec 2010 | HKD | 2.61 | 2.62 | 2.52 | 2.57 | 2.57 | -0.03 (-1.15%) | 6,388,000 |
13 Dec 2010 | HKD | 2.62 | 2.65 | 2.52 | 2.6 | 2.6 | 0.0 (0.0%) | 10,134,000 |
10 Dec 2010 | HKD | 2.55 | 2.67 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 46,327,000 |
9 Dec 2010 | HKD | 2.5 | 2.64 | 2.47 | 2.55 | 2.55 | +0.08 (+3.24%) | 33,487,000 |
8 Dec 2010 | HKD | 2.47 | 2.54 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 16,550,000 |
7 Dec 2010 | HKD | 2.47 | 2.47 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 1,796,545 |
6 Dec 2010 | HKD | 2.48 | 2.53 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 3,238,000 |
3 Dec 2010 | HKD | 2.44 | 2.48 | 2.4 | 2.46 | 2.46 | +0.05 (+2.07%) | 6,362,000 |
2 Dec 2010 | HKD | 2.4 | 2.48 | 2.37 | 2.41 | 2.41 | +0.04 (+1.69%) | 10,604,000 |
1 Dec 2010 | HKD | 2.33 | 2.37 | 2.32 | 2.37 | 2.37 | 0.0 (0.0%) | 2,723,000 |
30 Nov 2010 | HKD | 2.39 | 2.41 | 2.32 | 2.37 | 2.37 | -0.02 (-0.84%) | 4,602,000 |
29 Nov 2010 | HKD | 2.3 | 2.42 | 2.28 | 2.39 | 2.39 | +0.06 (+2.58%) | 5,918,000 |
26 Nov 2010 | HKD | 2.39 | 2.39 | 2.32 | 2.33 | 2.33 | -0.05 (-2.10%) | 3,634,000 |