Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | HKD | 1.6 | 1.68 | 1.58 | 1.66 | 1.66 | +0.09 (+5.73%) | 2,598,000 |
1 Jun 2023 | HKD | 1.57 | 1.64 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 1,090,000 |
31 May 2023 | HKD | 1.6 | 1.64 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 2,064,000 |
30 May 2023 | HKD | 1.62 | 1.62 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,914,000 |
29 May 2023 | HKD | 1.63 | 1.63 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 996,000 |
25 May 2023 | HKD | 1.63 | 1.65 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 1,846,000 |
24 May 2023 | HKD | 1.64 | 1.69 | 1.59 | 1.67 | 1.67 | 0.0 (0.0%) | 1,050,000 |
23 May 2023 | HKD | 1.69 | 1.71 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 886,000 |
22 May 2023 | HKD | 1.71 | 1.71 | 1.63 | 1.66 | 1.66 | -0.05 (-2.92%) | 770,000 |
19 May 2023 | HKD | 1.66 | 1.73 | 1.6 | 1.71 | 1.71 | +0.04 (+2.40%) | 1,034,000 |
18 May 2023 | HKD | 1.67 | 1.69 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,094,000 |
17 May 2023 | HKD | 1.75 | 1.75 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 680,000 |
16 May 2023 | HKD | 1.68 | 1.77 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 898,000 |
15 May 2023 | HKD | 1.66 | 1.72 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 380,000 |
12 May 2023 | HKD | 1.71 | 1.73 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 554,000 |
11 May 2023 | HKD | 1.77 | 1.8 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 394,000 |
10 May 2023 | HKD | 1.66 | 1.77 | 1.66 | 1.73 | 1.73 | +0.04 (+2.37%) | 977,800 |
9 May 2023 | HKD | 1.72 | 1.75 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 726,000 |
8 May 2023 | HKD | 1.8 | 1.82 | 1.68 | 1.72 | 1.72 | -0.02 (-1.15%) | 2,420,200 |
5 May 2023 | HKD | 1.77 | 1.82 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 470,000 |
4 May 2023 | HKD | 1.73 | 1.77 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 894,000 |
3 May 2023 | HKD | 1.76 | 1.78 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 962,000 |
2 May 2023 | HKD | 1.77 | 1.77 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 218,000 |
28 Apr 2023 | HKD | 1.68 | 1.8 | 1.67 | 1.75 | 1.75 | +0.09 (+5.42%) | 2,550,000 |
27 Apr 2023 | HKD | 1.7 | 1.77 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 1,658,000 |
26 Apr 2023 | HKD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 564,000 |
25 Apr 2023 | HKD | 1.74 | 1.75 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 740,000 |
24 Apr 2023 | HKD | 1.71 | 1.76 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 724,000 |
21 Apr 2023 | HKD | 1.79 | 1.79 | 1.72 | 1.73 | 1.73 | -0.07 (-3.89%) | 1,566,000 |
20 Apr 2023 | HKD | 1.86 | 1.86 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 460,000 |