Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | HKD | 1.85 | 1.86 | 1.78 | 1.79 | 1.79 | -0.1 (-5.29%) | 2,314,000 |
18 Apr 2023 | HKD | 1.89 | 1.93 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 756,000 |
17 Apr 2023 | HKD | 1.9 | 1.94 | 1.83 | 1.89 | 1.89 | +0.01 (+0.53%) | 1,242,000 |
14 Apr 2023 | HKD | 1.91 | 1.91 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 572,000 |
13 Apr 2023 | HKD | 1.93 | 1.93 | 1.85 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,768,000 |
12 Apr 2023 | HKD | 1.95 | 1.95 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 920,000 |
11 Apr 2023 | HKD | 1.93 | 1.96 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 1,826,000 |
6 Apr 2023 | HKD | 1.88 | 1.93 | 1.84 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,172,000 |
4 Apr 2023 | HKD | 1.88 | 1.93 | 1.84 | 1.89 | 1.89 | +0.01 (+0.53%) | 780,000 |
3 Apr 2023 | HKD | 1.85 | 1.89 | 1.81 | 1.88 | 1.88 | +0.02 (+1.08%) | 2,256,000 |
31 Mar 2023 | HKD | 1.89 | 1.95 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 922,000 |
30 Mar 2023 | HKD | 1.89 | 1.94 | 1.84 | 1.89 | 1.89 | +0.04 (+2.16%) | 1,970,000 |
29 Mar 2023 | HKD | 1.85 | 1.89 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 1,158,000 |
28 Mar 2023 | HKD | 1.89 | 1.89 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 556,000 |
27 Mar 2023 | HKD | 1.84 | 1.89 | 1.79 | 1.85 | 1.85 | +0.03 (+1.65%) | 1,126,000 |
24 Mar 2023 | HKD | 1.88 | 1.93 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 1,292,000 |
23 Mar 2023 | HKD | 1.84 | 1.88 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 1,904,000 |
22 Mar 2023 | HKD | 1.79 | 1.86 | 1.75 | 1.84 | 1.84 | +0.09 (+5.14%) | 2,736,000 |
21 Mar 2023 | HKD | 1.76 | 1.77 | 1.72 | 1.75 | 1.75 | +0.05 (+2.94%) | 898,000 |
20 Mar 2023 | HKD | 1.7 | 1.71 | 1.63 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,076,000 |
17 Mar 2023 | HKD | 1.7 | 1.79 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 1,342,000 |
16 Mar 2023 | HKD | 1.77 | 1.77 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,348,000 |
15 Mar 2023 | HKD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 1,972,000 |
14 Mar 2023 | HKD | 1.83 | 1.88 | 1.72 | 1.73 | 1.73 | -0.13 (-6.99%) | 2,270,000 |
13 Mar 2023 | HKD | 1.8 | 1.86 | 1.75 | 1.86 | 1.86 | +0.04 (+2.20%) | 3,942,000 |
10 Mar 2023 | HKD | 1.86 | 1.86 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 2,442,000 |
9 Mar 2023 | HKD | 1.88 | 1.91 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,130,000 |
8 Mar 2023 | HKD | 1.86 | 1.91 | 1.83 | 1.88 | 1.88 | 0.0 (0.0%) | 3,100,000 |
7 Mar 2023 | HKD | 1.92 | 1.92 | 1.86 | 1.88 | 1.88 | -0.05 (-2.59%) | 1,616,000 |
6 Mar 2023 | HKD | 1.92 | 1.97 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 2,186,593 |