Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | HKD | 2.11 | 2.23 | 2.08 | 2.18 | 2.18 | +0.07 (+3.32%) | 4,388,000 |
26 Apr 2022 | HKD | 2.13 | 2.22 | 2.07 | 2.11 | 2.11 | +0.05 (+2.43%) | 8,374,000 |
25 Apr 2022 | HKD | 2.23 | 2.23 | 2.03 | 2.06 | 2.06 | -0.24 (-10.43%) | 7,930,000 |
22 Apr 2022 | HKD | 2.22 | 2.31 | 2.13 | 2.3 | 2.3 | +0.1 (+4.55%) | 6,870,000 |
21 Apr 2022 | HKD | 2.28 | 2.31 | 2.16 | 2.2 | 2.2 | -0.06 (-2.65%) | 4,364,000 |
20 Apr 2022 | HKD | 2.22 | 2.35 | 2.19 | 2.26 | 2.26 | +0.07 (+3.20%) | 7,998,000 |
19 Apr 2022 | HKD | 2.5 | 2.52 | 2.19 | 2.19 | 2.19 | -0.31 (-12.40%) | 11,432,000 |
14 Apr 2022 | HKD | 2.46 | 2.56 | 2.42 | 2.5 | 2.5 | +0.04 (+1.63%) | 6,260,000 |
13 Apr 2022 | HKD | 2.55 | 2.59 | 2.42 | 2.46 | 2.46 | -0.04 (-1.60%) | 5,512,000 |
12 Apr 2022 | HKD | 2.48 | 2.56 | 2.4 | 2.5 | 2.5 | +0.04 (+1.63%) | 5,812,000 |
11 Apr 2022 | HKD | 2.63 | 2.63 | 2.44 | 2.46 | 2.46 | -0.19 (-7.17%) | 3,618,000 |
8 Apr 2022 | HKD | 2.75 | 2.76 | 2.63 | 2.65 | 2.65 | -0.04 (-1.49%) | 5,346,000 |
7 Apr 2022 | HKD | 2.76 | 2.83 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 5,682,000 |
6 Apr 2022 | HKD | 2.82 | 2.87 | 2.66 | 2.71 | 2.71 | -0.2 (-6.87%) | 8,078,000 |
4 Apr 2022 | HKD | 2.78 | 2.93 | 2.71 | 2.91 | 2.91 | +0.17 (+6.20%) | 5,500,000 |
1 Apr 2022 | HKD | 2.75 | 2.79 | 2.67 | 2.74 | 2.74 | -0.03 (-1.08%) | 9,780,000 |
31 Mar 2022 | HKD | 2.86 | 2.95 | 2.77 | 2.77 | 2.77 | -0.18 (-6.10%) | 7,770,030 |
30 Mar 2022 | HKD | 2.7 | 2.95 | 2.7 | 2.95 | 2.95 | +0.25 (+9.26%) | 6,888,000 |
29 Mar 2022 | HKD | 2.69 | 2.8 | 2.63 | 2.7 | 2.7 | +0.05 (+1.89%) | 7,166,000 |
28 Mar 2022 | HKD | 2.83 | 2.83 | 2.6 | 2.65 | 2.65 | -0.12 (-4.33%) | 11,458,000 |
25 Mar 2022 | HKD | 2.92 | 2.97 | 2.72 | 2.77 | 2.77 | -0.11 (-3.82%) | 8,442,000 |
24 Mar 2022 | HKD | 2.85 | 2.99 | 2.81 | 2.88 | 2.88 | -0.03 (-1.03%) | 6,146,000 |
23 Mar 2022 | HKD | 2.89 | 3.04 | 2.85 | 2.91 | 2.91 | +0.03 (+1.04%) | 7,730,000 |
22 Mar 2022 | HKD | 2.8 | 2.92 | 2.79 | 2.88 | 2.88 | +0.08 (+2.86%) | 3,572,000 |
21 Mar 2022 | HKD | 2.88 | 2.9 | 2.78 | 2.8 | 2.8 | -0.06 (-2.10%) | 4,572,200 |
18 Mar 2022 | HKD | 2.8 | 2.88 | 2.61 | 2.86 | 2.86 | +0.06 (+2.14%) | 4,532,000 |
17 Mar 2022 | HKD | 2.72 | 2.81 | 2.61 | 2.8 | 2.8 | +0.21 (+8.11%) | 8,460,000 |
16 Mar 2022 | HKD | 2.32 | 2.66 | 2.32 | 2.59 | 2.59 | +0.32 (+14.10%) | 16,012,000 |
15 Mar 2022 | HKD | 2.38 | 2.45 | 2.16 | 2.27 | 2.27 | -0.06 (-2.58%) | 18,556,000 |
14 Mar 2022 | HKD | 2.59 | 2.61 | 2.3 | 2.33 | 2.33 | -0.32 (-12.08%) | 9,952,000 |