Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | HKD | 2.4 | 2.45 | 2.33 | 2.4 | 2.4 | +0.02 (+0.84%) | 2,864,000 |
5 May 2021 | HKD | 2.41 | 2.45 | 2.36 | 2.38 | 2.38 | -0.04 (-1.65%) | 1,628,000 |
4 May 2021 | HKD | 2.45 | 2.45 | 2.39 | 2.42 | 2.42 | -0.03 (-1.22%) | 1,612,000 |
3 May 2021 | HKD | 2.46 | 2.46 | 2.4 | 2.45 | 2.45 | -0.04 (-1.61%) | 1,250,000 |
30 Apr 2021 | HKD | 2.54 | 2.54 | 2.47 | 2.49 | 2.49 | -0.05 (-1.97%) | 1,960,000 |
29 Apr 2021 | HKD | 2.55 | 2.59 | 2.53 | 2.54 | 2.54 | -0.04 (-1.55%) | 1,764,000 |
28 Apr 2021 | HKD | 2.58 | 2.63 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 908,000 |
27 Apr 2021 | HKD | 2.61 | 2.61 | 2.52 | 2.58 | 2.58 | -0.02 (-0.77%) | 2,378,000 |
26 Apr 2021 | HKD | 2.56 | 2.69 | 2.54 | 2.6 | 2.6 | +0.05 (+1.96%) | 3,978,000 |
23 Apr 2021 | HKD | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,938,000 |
22 Apr 2021 | HKD | 2.62 | 2.65 | 2.55 | 2.6 | 2.6 | -0.02 (-0.76%) | 1,846,000 |
21 Apr 2021 | HKD | 2.6 | 2.72 | 2.54 | 2.62 | 2.62 | 0.0 (0.0%) | 5,682,000 |
20 Apr 2021 | HKD | 2.59 | 2.69 | 2.56 | 2.62 | 2.62 | +0.04 (+1.55%) | 4,024,000 |
19 Apr 2021 | HKD | 2.45 | 2.65 | 2.44 | 2.58 | 2.58 | +0.12 (+4.88%) | 6,134,000 |
16 Apr 2021 | HKD | 2.48 | 2.52 | 2.44 | 2.46 | 2.46 | -0.07 (-2.77%) | 1,002,000 |
15 Apr 2021 | HKD | 2.47 | 2.53 | 2.43 | 2.53 | 2.53 | +0.03 (+1.20%) | 1,010,000 |
14 Apr 2021 | HKD | 2.47 | 2.58 | 2.43 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,852,000 |
13 Apr 2021 | HKD | 2.52 | 2.56 | 2.39 | 2.4 | 2.4 | -0.11 (-4.38%) | 3,506,000 |
12 Apr 2021 | HKD | 2.74 | 2.74 | 2.48 | 2.51 | 2.51 | -0.28 (-10.04%) | 9,202,000 |
9 Apr 2021 | HKD | 2.69 | 2.79 | 2.6 | 2.79 | 2.79 | +0.14 (+5.28%) | 4,854,000 |
8 Apr 2021 | HKD | 2.55 | 2.73 | 2.53 | 2.65 | 2.65 | +0.11 (+4.33%) | 6,282,000 |
7 Apr 2021 | HKD | 2.6 | 2.62 | 2.5 | 2.54 | 2.54 | -0.04 (-1.55%) | 1,726,000 |
1 Apr 2021 | HKD | 2.53 | 2.6 | 2.5 | 2.58 | 2.58 | +0.07 (+2.79%) | 2,960,000 |
31 Mar 2021 | HKD | 2.45 | 2.57 | 2.39 | 2.51 | 2.51 | +0.06 (+2.45%) | 3,928,000 |
30 Mar 2021 | HKD | 2.35 | 2.48 | 2.25 | 2.45 | 2.45 | +0.07 (+2.94%) | 2,676,000 |
29 Mar 2021 | HKD | 2.39 | 2.42 | 2.32 | 2.38 | 2.38 | -0.07 (-2.86%) | 2,338,000 |
26 Mar 2021 | HKD | 2.44 | 2.49 | 2.41 | 2.45 | 2.45 | +0.05 (+2.08%) | 5,750,000 |
25 Mar 2021 | HKD | 2.3 | 2.43 | 2.26 | 2.4 | 2.4 | +0.06 (+2.56%) | 3,446,000 |
24 Mar 2021 | HKD | 2.48 | 2.48 | 2.3 | 2.34 | 2.34 | -0.14 (-5.65%) | 7,180,000 |
23 Mar 2021 | HKD | 2.58 | 2.58 | 2.42 | 2.48 | 2.48 | -0.09 (-3.50%) | 3,294,000 |