Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 1.2 | 1.25 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,454,000 |
27 Mar 2024 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,172,000 |
26 Mar 2024 | HKD | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,850,000 |
25 Mar 2024 | HKD | 1.21 | 1.29 | 1.18 | 1.24 | 1.24 | -0.03 (-2.36%) | 4,622,000 |
22 Mar 2024 | HKD | 1.29 | 1.29 | 1.21 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,456,000 |
21 Mar 2024 | HKD | 1.29 | 1.36 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 4,944,000 |
20 Mar 2024 | HKD | 1.28 | 1.28 | 1.22 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,948,000 |
19 Mar 2024 | HKD | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 2,336,000 |
18 Mar 2024 | HKD | 1.22 | 1.26 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,656,000 |
15 Mar 2024 | HKD | 1.27 | 1.29 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 2,182,000 |
14 Mar 2024 | HKD | 1.2 | 1.3 | 1.19 | 1.26 | 1.26 | +0.06 (+5%) | 4,644,000 |
13 Mar 2024 | HKD | 1.18 | 1.21 | 1.14 | 1.2 | 1.2 | +0.04 (+3.45%) | 3,722,000 |
12 Mar 2024 | HKD | 1.13 | 1.21 | 1.12 | 1.16 | 1.16 | +0.05 (+4.50%) | 3,166,000 |
11 Mar 2024 | HKD | 1.13 | 1.13 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 990,000 |
8 Mar 2024 | HKD | 1.1 | 1.1 | 1.04 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,546,000 |
7 Mar 2024 | HKD | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 1,822,000 |
6 Mar 2024 | HKD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,292,000 |
5 Mar 2024 | HKD | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 4,390,000 |
4 Mar 2024 | HKD | 1.16 | 1.19 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 5,936,000 |
1 Mar 2024 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 3,898,000 |
29 Feb 2024 | HKD | 1.2 | 1.26 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 28,736,000 |
28 Feb 2024 | HKD | 1.23 | 1.26 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,348,000 |
27 Feb 2024 | HKD | 1.29 | 1.32 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,558,000 |
26 Feb 2024 | HKD | 1.17 | 1.25 | 1.17 | 1.24 | 1.24 | +0.07 (+5.98%) | 2,544,000 |
23 Feb 2024 | HKD | 1.19 | 1.22 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,624,000 |
22 Feb 2024 | HKD | 1.19 | 1.2 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 2,774,000 |
21 Feb 2024 | HKD | 1.14 | 1.17 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,821,300 |
20 Feb 2024 | HKD | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 8,670,000 |
19 Feb 2024 | HKD | 1.2 | 1.29 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,846,000 |
16 Feb 2024 | HKD | 1.19 | 1.23 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 2,272,000 |