Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | HKD | 1.72 | 1.77 | 1.67 | 1.75 | 1.75 | +0.06 (+3.55%) | 4,120,000 |
18 Dec 2020 | HKD | 1.65 | 1.77 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 3,354,000 |
17 Dec 2020 | HKD | 1.64 | 1.68 | 1.61 | 1.66 | 1.66 | 0.0 (0.0%) | 2,560,000 |
16 Dec 2020 | HKD | 1.65 | 1.72 | 1.62 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,226,000 |
15 Dec 2020 | HKD | 1.66 | 1.67 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,222,000 |
14 Dec 2020 | HKD | 1.67 | 1.67 | 1.62 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,636,000 |
11 Dec 2020 | HKD | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 900,000 |
10 Dec 2020 | HKD | 1.69 | 1.73 | 1.66 | 1.68 | 1.68 | -0.06 (-3.45%) | 1,990,000 |
9 Dec 2020 | HKD | 1.87 | 1.88 | 1.7 | 1.74 | 1.74 | -0.12 (-6.45%) | 6,846,000 |
8 Dec 2020 | HKD | 1.75 | 1.94 | 1.73 | 1.86 | 1.86 | +0.13 (+7.51%) | 13,936,000 |
7 Dec 2020 | HKD | 1.67 | 1.76 | 1.67 | 1.73 | 1.73 | +0.06 (+3.59%) | 2,718,000 |
4 Dec 2020 | HKD | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 416,000 |
3 Dec 2020 | HKD | 1.62 | 1.7 | 1.62 | 1.69 | 1.69 | +0.06 (+3.68%) | 1,402,000 |
2 Dec 2020 | HKD | 1.59 | 1.64 | 1.58 | 1.63 | 1.63 | +0.05 (+3.16%) | 452,000 |
1 Dec 2020 | HKD | 1.61 | 1.62 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 622,000 |
30 Nov 2020 | HKD | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 780,000 |
27 Nov 2020 | HKD | 1.57 | 1.63 | 1.57 | 1.61 | 1.61 | +0.05 (+3.21%) | 676,000 |
26 Nov 2020 | HKD | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 236,000 |
25 Nov 2020 | HKD | 1.59 | 1.6 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 412,000 |
24 Nov 2020 | HKD | 1.59 | 1.61 | 1.5 | 1.58 | 1.58 | -0.01 (-0.63%) | 7,544,000 |
23 Nov 2020 | HKD | 1.63 | 1.63 | 1.47 | 1.59 | 1.59 | -0.04 (-2.45%) | 2,540,000 |
20 Nov 2020 | HKD | 1.57 | 1.65 | 1.55 | 1.63 | 1.63 | +0.05 (+3.16%) | 1,576,000 |
19 Nov 2020 | HKD | 1.61 | 1.61 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 326,000 |
18 Nov 2020 | HKD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 316,000 |
17 Nov 2020 | HKD | 1.62 | 1.68 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 1,014,000 |
16 Nov 2020 | HKD | 1.62 | 1.67 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 582,000 |
13 Nov 2020 | HKD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 302,000 |
12 Nov 2020 | HKD | 1.66 | 1.68 | 1.64 | 1.68 | 1.68 | +0.03 (+1.82%) | 514,000 |
11 Nov 2020 | HKD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 614,000 |
10 Nov 2020 | HKD | 1.68 | 1.72 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 2,102,000 |