Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | HKD | 1.65 | 1.7 | 1.58 | 1.68 | 1.68 | +0.04 (+2.44%) | 2,464,000 |
6 Nov 2020 | HKD | 1.68 | 1.68 | 1.59 | 1.64 | 1.64 | -0.04 (-2.38%) | 1,598,000 |
5 Nov 2020 | HKD | 1.59 | 1.69 | 1.54 | 1.68 | 1.68 | +0.11 (+7.01%) | 4,120,000 |
4 Nov 2020 | HKD | 1.48 | 1.65 | 1.46 | 1.57 | 1.57 | +0.07 (+4.67%) | 3,522,000 |
3 Nov 2020 | HKD | 1.48 | 1.53 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,124,000 |
2 Nov 2020 | HKD | 1.47 | 1.51 | 1.38 | 1.51 | 1.51 | +0.02 (+1.34%) | 3,316,000 |
30 Oct 2020 | HKD | 1.45 | 1.59 | 1.33 | 1.49 | 1.49 | 0.0 (0.0%) | 8,556,000 |
29 Oct 2020 | HKD | 1.53 | 1.57 | 1.47 | 1.49 | 1.49 | -0.06 (-3.87%) | 3,644,000 |
28 Oct 2020 | HKD | 1.57 | 1.59 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 694,000 |
27 Oct 2020 | HKD | 1.6 | 1.61 | 1.55 | 1.57 | 1.57 | -0.08 (-4.85%) | 2,028,000 |
23 Oct 2020 | HKD | 1.61 | 1.65 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 670,000 |
22 Oct 2020 | HKD | 1.67 | 1.67 | 1.6 | 1.63 | 1.63 | -0.04 (-2.40%) | 1,624,000 |
21 Oct 2020 | HKD | 1.68 | 1.71 | 1.63 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,092,000 |
20 Oct 2020 | HKD | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 992,000 |
19 Oct 2020 | HKD | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 920,000 |
16 Oct 2020 | HKD | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | -0.01 (-0.58%) | 420,000 |
15 Oct 2020 | HKD | 1.71 | 1.72 | 1.67 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,074,000 |
14 Oct 2020 | HKD | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | -0.05 (-2.84%) | 960,000 |
13 Oct 2020 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.7 | 1.77 | 1.68 | 1.76 | 1.76 | +0.06 (+3.53%) | 2,530,000 |
9 Oct 2020 | HKD | 1.72 | 1.75 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,670,000 |
8 Oct 2020 | HKD | 1.72 | 1.79 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,786,000 |
7 Oct 2020 | HKD | 1.77 | 1.8 | 1.71 | 1.74 | 1.74 | -0.07 (-3.87%) | 3,228,000 |
6 Oct 2020 | HKD | 1.79 | 1.88 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 624,000 |
5 Oct 2020 | HKD | 1.75 | 1.79 | 1.74 | 1.79 | 1.79 | +0.05 (+2.87%) | 324,000 |
30 Sep 2020 | HKD | 1.83 | 1.84 | 1.73 | 1.74 | 1.74 | -0.06 (-3.33%) | 2,968,000 |
29 Sep 2020 | HKD | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,020,000 |
28 Sep 2020 | HKD | 1.88 | 1.92 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 2,332,000 |
25 Sep 2020 | HKD | 1.83 | 1.87 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 588,000 |
24 Sep 2020 | HKD | 1.88 | 1.89 | 1.83 | 1.84 | 1.84 | -0.04 (-2.13%) | 716,000 |