Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | HKD | 1.15 | 1.16 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 2,566,000 |
29 Jun 2020 | HKD | 1.21 | 1.21 | 1.14 | 1.15 | 1.15 | -0.07 (-5.74%) | 1,756,000 |
26 Jun 2020 | HKD | 1.21 | 1.24 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 264,000 |
24 Jun 2020 | HKD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 1,522,000 |
23 Jun 2020 | HKD | 1.26 | 1.26 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 82,000 |
22 Jun 2020 | HKD | 1.23 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 462,000 |
19 Jun 2020 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 372,000 |
18 Jun 2020 | HKD | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 238,000 |
17 Jun 2020 | HKD | 1.21 | 1.21 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 280,000 |
16 Jun 2020 | HKD | 1.2 | 1.25 | 1.19 | 1.2 | 1.2 | -0.06 (-4.76%) | 4,134,000 |
15 Jun 2020 | HKD | 1.23 | 1.26 | 1.2 | 1.26 | 1.26 | -0.01 (-0.79%) | 158,000 |
12 Jun 2020 | HKD | 1.24 | 1.27 | 1.2 | 1.27 | 1.27 | +0.08 (+6.72%) | 258,000 |
11 Jun 2020 | HKD | 1.26 | 1.28 | 1.16 | 1.19 | 1.19 | -0.09 (-7.03%) | 778,000 |
10 Jun 2020 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | -0.03 (-2.29%) | 428,000 |
9 Jun 2020 | HKD | 1.28 | 1.33 | 1.25 | 1.31 | 1.31 | +0.02 (+1.55%) | 626,000 |
8 Jun 2020 | HKD | 1.3 | 1.31 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 952,000 |
5 Jun 2020 | HKD | 1.23 | 1.36 | 1.23 | 1.3 | 1.3 | +0.01 (+0.78%) | 374,000 |
4 Jun 2020 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 314,000 |
3 Jun 2020 | HKD | 1.27 | 1.33 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 546,000 |
2 Jun 2020 | HKD | 1.25 | 1.42 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 4,358,000 |
1 Jun 2020 | HKD | 1.2 | 1.3 | 1.18 | 1.3 | 1.3 | +0.1 (+8.33%) | 3,387,000 |
29 May 2020 | HKD | 1.17 | 1.22 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 392,000 |
28 May 2020 | HKD | 1.17 | 1.18 | 1.13 | 1.17 | 1.17 | -0.02 (-1.68%) | 486,000 |
27 May 2020 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 436,000 |
26 May 2020 | HKD | 1.13 | 1.25 | 1.12 | 1.19 | 1.19 | +0.04 (+3.48%) | 1,148,000 |
25 May 2020 | HKD | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 124,000 |
22 May 2020 | HKD | 1.12 | 1.14 | 1.08 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,182,000 |
21 May 2020 | HKD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,498,000 |
20 May 2020 | HKD | 1.2 | 1.2 | 1.08 | 1.15 | 1.15 | -0.05 (-4.17%) | 12,416,000 |
19 May 2020 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 232,000 |