Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 534,000 |
19 Nov 2019 | HKD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 566,000 |
18 Nov 2019 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 224,000 |
15 Nov 2019 | HKD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 534,000 |
14 Nov 2019 | HKD | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 70,000 |
13 Nov 2019 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 210,000 |
12 Nov 2019 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 212,000 |
11 Nov 2019 | HKD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 788,000 |
8 Nov 2019 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 136,000 |
7 Nov 2019 | HKD | 1 | 1.01 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 546,000 |
6 Nov 2019 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 434,000 |
5 Nov 2019 | HKD | 1.05 | 1.05 | 0.99 | 1.03 | 1.03 | -0.02 (-1.90%) | 564,000 |
4 Nov 2019 | HKD | 1.05 | 1.07 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 698,000 |
1 Nov 2019 | HKD | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | -0.02 (-1.83%) | 836,000 |
31 Oct 2019 | HKD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 232,000 |
30 Oct 2019 | HKD | 1.09 | 1.1 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 214,000 |
29 Oct 2019 | HKD | 1.08 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 434,000 |
28 Oct 2019 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 394,000 |
25 Oct 2019 | HKD | 1.06 | 1.12 | 1.04 | 1.11 | 1.11 | +0.05 (+4.72%) | 1,442,000 |
24 Oct 2019 | HKD | 1.02 | 1.07 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 802,000 |
23 Oct 2019 | HKD | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | +0.03 (+3%) | 220,000 |
22 Oct 2019 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 364,000 |
21 Oct 2019 | HKD | 0.99 | 1.01 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 142,000 |
18 Oct 2019 | HKD | 0.96 | 1.09 | 0.96 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,486,000 |
17 Oct 2019 | HKD | 0.92 | 0.96 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,780,000 |
16 Oct 2019 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 542,000 |
15 Oct 2019 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 1,214,000 |
14 Oct 2019 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 512,000 |
11 Oct 2019 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 452,000 |
10 Oct 2019 | HKD | 0.93 | 0.95 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 560,000 |