Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | HKD | 0.98 | 1 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 1,094,000 |
27 Aug 2019 | HKD | 1.01 | 1.02 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 1,114,000 |
26 Aug 2019 | HKD | 0.97 | 1.02 | 0.94 | 1.01 | 1.01 | +0.03 (+3.06%) | 6,146,000 |
23 Aug 2019 | HKD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 638,000 |
22 Aug 2019 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 56,000 |
21 Aug 2019 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 30,000 |
20 Aug 2019 | HKD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 66,000 |
19 Aug 2019 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.04 (+3.92%) | 8,000 |
15 Aug 2019 | HKD | 1.08 | 1.08 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 342,000 |
14 Aug 2019 | HKD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 126,000 |
13 Aug 2019 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 234,000 |
12 Aug 2019 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 240,000 |
9 Aug 2019 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 114,000 |
8 Aug 2019 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 112,000 |
7 Aug 2019 | HKD | 1.04 | 1.11 | 1.01 | 1.1 | 1.1 | +0.02 (+1.85%) | 852,000 |
6 Aug 2019 | HKD | 1 | 1.09 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 192,000 |
5 Aug 2019 | HKD | 1.03 | 1.05 | 0.98 | 1.05 | 1.05 | 0.0 (0.0%) | 508,000 |
2 Aug 2019 | HKD | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 156,000 |
1 Aug 2019 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 20,000 |
31 Jul 2019 | HKD | 1.06 | 1.09 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 270,000 |
30 Jul 2019 | HKD | 1.06 | 1.1 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 126,000 |
29 Jul 2019 | HKD | 1.06 | 1.1 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 192,000 |
26 Jul 2019 | HKD | 1.08 | 1.1 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 268,000 |
25 Jul 2019 | HKD | 1.1 | 1.11 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 250,000 |
24 Jul 2019 | HKD | 1.04 | 1.09 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 92,000 |
23 Jul 2019 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 94,000 |
22 Jul 2019 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 92,000 |
19 Jul 2019 | HKD | 1.06 | 1.1 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 382,000 |
18 Jul 2019 | HKD | 1.06 | 1.1 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 636,000 |