Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | HKD | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 100,000 |
16 Jul 2019 | HKD | 1.08 | 1.12 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 334,000 |
15 Jul 2019 | HKD | 1.13 | 1.15 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 134,000 |
12 Jul 2019 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 50,000 |
11 Jul 2019 | HKD | 1.07 | 1.11 | 1.06 | 1.11 | 1.11 | +0.03 (+2.78%) | 34,000 |
10 Jul 2019 | HKD | 1.05 | 1.13 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 92,000 |
9 Jul 2019 | HKD | 1.07 | 1.11 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 126,000 |
8 Jul 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
5 Jul 2019 | HKD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 42,000 |
4 Jul 2019 | HKD | 1.09 | 1.13 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 52,000 |
3 Jul 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Jul 2019 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 398,000 |
1 Jul 2019 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 4,000 |
27 Jun 2019 | HKD | 1.06 | 1.15 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 746,000 |
26 Jun 2019 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 20,000 |
25 Jun 2019 | HKD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 84,000 |
24 Jun 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 16,000 |
21 Jun 2019 | HKD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 58,000 |
20 Jun 2019 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 758,000 |
19 Jun 2019 | HKD | 1.1 | 1.12 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 112,000 |
18 Jun 2019 | HKD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 202,000 |
17 Jun 2019 | HKD | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 206,000 |
14 Jun 2019 | HKD | 1.15 | 1.15 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 240,000 |
13 Jun 2019 | HKD | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | +0.06 (+5.50%) | 242,000 |
12 Jun 2019 | HKD | 1.09 | 1.11 | 1.02 | 1.09 | 1.09 | -0.04 (-3.54%) | 1,050,000 |
11 Jun 2019 | HKD | 1.09 | 1.14 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 38,000 |
10 Jun 2019 | HKD | 1.1 | 1.14 | 1.08 | 1.14 | 1.14 | +0.04 (+3.64%) | 280,000 |
7 Jun 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |