Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | HKD | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 134,000 |
23 Apr 2019 | HKD | 1.31 | 1.33 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 134,000 |
22 Apr 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 190,000 |
17 Apr 2019 | HKD | 1.3 | 1.33 | 1.27 | 1.32 | 1.32 | +0.01 (+0.76%) | 518,000 |
16 Apr 2019 | HKD | 1.31 | 1.38 | 1.29 | 1.31 | 1.31 | +0.03 (+2.34%) | 1,592,000 |
15 Apr 2019 | HKD | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 372,000 |
12 Apr 2019 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 794,000 |
11 Apr 2019 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 200,000 |
10 Apr 2019 | HKD | 1.31 | 1.33 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 358,000 |
9 Apr 2019 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 242,000 |
8 Apr 2019 | HKD | 1.3 | 1.34 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 280,000 |
5 Apr 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 630,000 |
3 Apr 2019 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 262,000 |
2 Apr 2019 | HKD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 230,000 |
1 Apr 2019 | HKD | 1.32 | 1.34 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 346,000 |
29 Mar 2019 | HKD | 1.32 | 1.34 | 1.29 | 1.32 | 1.32 | -0.03 (-2.22%) | 672,000 |
28 Mar 2019 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 92,000 |
27 Mar 2019 | HKD | 1.31 | 1.37 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 118,000 |
26 Mar 2019 | HKD | 1.3 | 1.34 | 1.28 | 1.34 | 1.34 | +0.05 (+3.88%) | 474,000 |
25 Mar 2019 | HKD | 1.29 | 1.34 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 508,000 |
22 Mar 2019 | HKD | 1.33 | 1.33 | 1.27 | 1.3 | 1.3 | -0.05 (-3.70%) | 773,000 |
21 Mar 2019 | HKD | 1.34 | 1.36 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 902,000 |
20 Mar 2019 | HKD | 1.39 | 1.4 | 1.34 | 1.36 | 1.36 | -0.03 (-2.16%) | 338,000 |
19 Mar 2019 | HKD | 1.36 | 1.39 | 1.31 | 1.39 | 1.39 | +0.01 (+0.72%) | 608,000 |
18 Mar 2019 | HKD | 1.42 | 1.46 | 1.36 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,222,000 |
15 Mar 2019 | HKD | 1.4 | 1.44 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 1,802,000 |
14 Mar 2019 | HKD | 1.49 | 1.49 | 1.33 | 1.41 | 1.41 | -0.06 (-4.08%) | 4,088,000 |