Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 4,000 |
28 Jun 2018 | HKD | 1.4 | 1.58 | 1.35 | 1.48 | 1.48 | +0.06 (+4.23%) | 870,000 |
27 Jun 2018 | HKD | 1.39 | 1.43 | 1.38 | 1.42 | 1.42 | 0.0 (0.0%) | 570,000 |
26 Jun 2018 | HKD | 1.39 | 1.45 | 1.36 | 1.42 | 1.42 | +0.01 (+0.71%) | 936,000 |
25 Jun 2018 | HKD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 242,000 |
22 Jun 2018 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 114,000 |
21 Jun 2018 | HKD | 1.46 | 1.47 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 222,000 |
20 Jun 2018 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | +0.02 (+1.41%) | 114,000 |
19 Jun 2018 | HKD | 1.48 | 1.49 | 1.4 | 1.42 | 1.42 | -0.06 (-4.05%) | 1,350,000 |
18 Jun 2018 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 94,000 |
14 Jun 2018 | HKD | 1.46 | 1.52 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 382,000 |
13 Jun 2018 | HKD | 1.48 | 1.53 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 424,000 |
12 Jun 2018 | HKD | 1.52 | 1.54 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 558,000 |
11 Jun 2018 | HKD | 1.52 | 1.53 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 104,000 |
8 Jun 2018 | HKD | 1.48 | 1.52 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,318,000 |
7 Jun 2018 | HKD | 1.5 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 558,000 |
6 Jun 2018 | HKD | 1.5 | 1.6 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 1,262,000 |
5 Jun 2018 | HKD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 524,000 |
4 Jun 2018 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 620,000 |
1 Jun 2018 | HKD | 1.55 | 1.55 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 686,000 |
31 May 2018 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 196,000 |
30 May 2018 | HKD | 1.55 | 1.58 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 898,000 |
29 May 2018 | HKD | 1.57 | 1.6 | 1.5 | 1.56 | 1.56 | -0.02 (-1.27%) | 680,000 |
28 May 2018 | HKD | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 554,000 |
25 May 2018 | HKD | 1.59 | 1.61 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 248,000 |
24 May 2018 | HKD | 1.62 | 1.62 | 1.57 | 1.58 | 1.58 | -0.04 (-2.47%) | 914,000 |
23 May 2018 | HKD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 416,000 |
22 May 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 428,000 |