Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | HKD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 416,000 |
5 Apr 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.55 | 1.65 | 1.54 | 1.63 | 1.63 | +0.08 (+5.16%) | 626,000 |
3 Apr 2018 | HKD | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 186,000 |
2 Apr 2018 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 864,000 |
28 Mar 2018 | HKD | 1.55 | 1.6 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,212,000 |
27 Mar 2018 | HKD | 1.58 | 1.63 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,246,002 |
26 Mar 2018 | HKD | 1.56 | 1.56 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 1,456,000 |
23 Mar 2018 | HKD | 1.58 | 1.6 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 1,262,000 |
22 Mar 2018 | HKD | 1.63 | 1.64 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 834,000 |
21 Mar 2018 | HKD | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 934,000 |
20 Mar 2018 | HKD | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,646,000 |
19 Mar 2018 | HKD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,622,000 |
16 Mar 2018 | HKD | 1.69 | 1.72 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 2,858,000 |
15 Mar 2018 | HKD | 1.76 | 1.77 | 1.67 | 1.67 | 1.67 | -0.11 (-6.18%) | 4,723,359 |
14 Mar 2018 | HKD | 1.75 | 1.79 | 1.72 | 1.78 | 1.78 | +0.06 (+3.49%) | 10,233,000 |
13 Mar 2018 | HKD | 1.73 | 1.73 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,274,000 |
12 Mar 2018 | HKD | 1.67 | 1.75 | 1.67 | 1.73 | 1.73 | +0.07 (+4.22%) | 4,588,000 |
9 Mar 2018 | HKD | 1.65 | 1.68 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 370,000 |
8 Mar 2018 | HKD | 1.68 | 1.7 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 258,000 |
7 Mar 2018 | HKD | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 332,000 |
6 Mar 2018 | HKD | 1.64 | 1.68 | 1.63 | 1.68 | 1.68 | +0.06 (+3.70%) | 1,466,000 |
5 Mar 2018 | HKD | 1.64 | 1.65 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 400,000 |
2 Mar 2018 | HKD | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 122,000 |
1 Mar 2018 | HKD | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | +0.02 (+1.23%) | 292,000 |
28 Feb 2018 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 399,393 |
27 Feb 2018 | HKD | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,244,000 |
26 Feb 2018 | HKD | 1.66 | 1.69 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 1,523,011 |