Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | HKD | 1.8 | 1.8 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 2,052,000 |
4 May 2017 | HKD | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 1,752,000 |
3 May 2017 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 1.79 | 1.81 | 1.77 | 1.81 | 1.81 | +0.02 (+1.12%) | 2,022,000 |
1 May 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 1.76 | 1.79 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 810,000 |
27 Apr 2017 | HKD | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 1,114,000 |
26 Apr 2017 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 376,000 |
25 Apr 2017 | HKD | 1.75 | 1.76 | 1.72 | 1.76 | 1.76 | +0.03 (+1.73%) | 1,950,000 |
24 Apr 2017 | HKD | 1.74 | 1.77 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 562,000 |
21 Apr 2017 | HKD | 1.76 | 1.76 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 132,000 |
20 Apr 2017 | HKD | 1.73 | 1.75 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 758,000 |
19 Apr 2017 | HKD | 1.76 | 1.76 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 428,000 |
18 Apr 2017 | HKD | 1.79 | 1.79 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 2,298,000 |
17 Apr 2017 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 456,000 |
12 Apr 2017 | HKD | 1.8 | 1.81 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 786,000 |
11 Apr 2017 | HKD | 1.8 | 1.8 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,942,000 |
10 Apr 2017 | HKD | 1.8 | 1.82 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 1,960,000 |
7 Apr 2017 | HKD | 1.78 | 1.79 | 1.75 | 1.79 | 1.79 | -0.02 (-1.10%) | 3,208,100 |
6 Apr 2017 | HKD | 1.76 | 1.82 | 1.76 | 1.81 | 1.81 | +0.06 (+3.43%) | 2,868,000 |
5 Apr 2017 | HKD | 1.72 | 1.76 | 1.7 | 1.75 | 1.75 | +0.02 (+1.16%) | 974,000 |
4 Apr 2017 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 1,072,000 |
31 Mar 2017 | HKD | 1.71 | 1.72 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 484,000 |
30 Mar 2017 | HKD | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 280,000 |
29 Mar 2017 | HKD | 1.69 | 1.74 | 1.66 | 1.74 | 1.74 | +0.05 (+2.96%) | 3,072,000 |
28 Mar 2017 | HKD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,706,000 |
27 Mar 2017 | HKD | 1.71 | 1.71 | 1.66 | 1.67 | 1.67 | -0.05 (-2.91%) | 1,140,000 |