Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | HKD | 1.52 | 1.57 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 2,942,000 |
17 Nov 2016 | HKD | 1.55 | 1.55 | 1.5 | 1.53 | 1.53 | -0.03 (-1.92%) | 1,326,000 |
16 Nov 2016 | HKD | 1.51 | 1.57 | 1.51 | 1.56 | 1.56 | +0.06 (+4%) | 3,542,000 |
15 Nov 2016 | HKD | 1.48 | 1.55 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 2,690,000 |
14 Nov 2016 | HKD | 1.56 | 1.63 | 1.45 | 1.46 | 1.46 | -0.1 (-6.41%) | 4,720,000 |
11 Nov 2016 | HKD | 1.42 | 1.58 | 1.42 | 1.56 | 1.56 | +0.13 (+9.09%) | 10,050,000 |
10 Nov 2016 | HKD | 1.41 | 1.44 | 1.38 | 1.43 | 1.43 | +0.02 (+1.42%) | 1,520,000 |
9 Nov 2016 | HKD | 1.4 | 1.46 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 6,118,000 |
8 Nov 2016 | HKD | 1.4 | 1.41 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 3,510,000 |
7 Nov 2016 | HKD | 1.35 | 1.4 | 1.33 | 1.38 | 1.38 | +0.03 (+2.22%) | 4,074,000 |
4 Nov 2016 | HKD | 1.3 | 1.46 | 1.3 | 1.35 | 1.35 | +0.06 (+4.65%) | 5,558,000 |
3 Nov 2016 | HKD | 1.14 | 1.34 | 1.14 | 1.29 | 1.29 | +0.16 (+14.16%) | 6,704,000 |
2 Nov 2016 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 250,000 |
1 Nov 2016 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 912,000 |
31 Oct 2016 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 451,000 |
28 Oct 2016 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Oct 2016 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 590,000 |
26 Oct 2016 | HKD | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 638,000 |
25 Oct 2016 | HKD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,114,000 |
24 Oct 2016 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 474,000 |
21 Oct 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 262,000 |
19 Oct 2016 | HKD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 628,000 |
18 Oct 2016 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 592,000 |
17 Oct 2016 | HKD | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 930,000 |
14 Oct 2016 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 106,000 |
13 Oct 2016 | HKD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 42,000 |
12 Oct 2016 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 106,000 |
11 Oct 2016 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 120,000 |
10 Oct 2016 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |