Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 160,000 |
6 Oct 2016 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 375,700 |
5 Oct 2016 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 88,000 |
4 Oct 2016 | HKD | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 126,000 |
3 Oct 2016 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2,000 |
30 Sep 2016 | HKD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 92,000 |
29 Sep 2016 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 464,000 |
28 Sep 2016 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 76,000 |
27 Sep 2016 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 94,000 |
26 Sep 2016 | HKD | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 142,000 |
23 Sep 2016 | HKD | 1.19 | 1.19 | 1.13 | 1.16 | 1.16 | -0.04 (-3.33%) | 1,060,000 |
22 Sep 2016 | HKD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 872,000 |
21 Sep 2016 | HKD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 596,000 |
20 Sep 2016 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 804,000 |
19 Sep 2016 | HKD | 1.18 | 1.22 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 446,000 |
16 Sep 2016 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 1.17 | 1.22 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 272,000 |
14 Sep 2016 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 132,000 |
13 Sep 2016 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 352,000 |
12 Sep 2016 | HKD | 1.2 | 1.2 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 706,000 |
9 Sep 2016 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,034,000 |
8 Sep 2016 | HKD | 1.2 | 1.22 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,470,000 |
7 Sep 2016 | HKD | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 246,000 |
6 Sep 2016 | HKD | 1.3 | 1.3 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 2,264,000 |
5 Sep 2016 | HKD | 1.22 | 1.22 | 1.17 | 1.21 | 1.21 | -0.01 (-0.82%) | 3,400,000 |
2 Sep 2016 | HKD | 1.16 | 1.22 | 1.15 | 1.22 | 1.22 | +0.06 (+5.17%) | 3,544,000 |
1 Sep 2016 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 82,000 |
31 Aug 2016 | HKD | 1.17 | 1.19 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 276,000 |
30 Aug 2016 | HKD | 1.18 | 1.18 | 1.12 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,122,000 |
29 Aug 2016 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 260,000 |