Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2016 | HKD | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 500,000 |
25 Aug 2016 | HKD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 220,000 |
24 Aug 2016 | HKD | 1.2 | 1.2 | 1.12 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,052,000 |
23 Aug 2016 | HKD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 562,000 |
22 Aug 2016 | HKD | 1.19 | 1.25 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 894,000 |
19 Aug 2016 | HKD | 1.14 | 1.2 | 1.12 | 1.17 | 1.17 | +0.04 (+3.54%) | 3,160,000 |
18 Aug 2016 | HKD | 1.11 | 1.14 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 444,000 |
17 Aug 2016 | HKD | 1.15 | 1.15 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 1,326,000 |
16 Aug 2016 | HKD | 1.15 | 1.17 | 1.1 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,410,000 |
15 Aug 2016 | HKD | 1.14 | 1.19 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 728,000 |
12 Aug 2016 | HKD | 1.15 | 1.16 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,098,000 |
11 Aug 2016 | HKD | 1.11 | 1.16 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,192,000 |
10 Aug 2016 | HKD | 1.12 | 1.19 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,254,000 |
9 Aug 2016 | HKD | 1.14 | 1.15 | 1.09 | 1.1 | 1.1 | -0.07 (-5.98%) | 2,726,000 |
8 Aug 2016 | HKD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 840,000 |
5 Aug 2016 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 92,000 |
4 Aug 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 94,000 |
3 Aug 2016 | HKD | 1.15 | 1.17 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 802,000 |
2 Aug 2016 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 82,000 |
29 Jul 2016 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 68,000 |
28 Jul 2016 | HKD | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 92,000 |
27 Jul 2016 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 242,000 |
26 Jul 2016 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,136,000 |
25 Jul 2016 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 66,000 |
22 Jul 2016 | HKD | 1.19 | 1.26 | 1.19 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,116,000 |
21 Jul 2016 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 26,000 |
20 Jul 2016 | HKD | 1.18 | 1.21 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 422,000 |
19 Jul 2016 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 44,000 |
18 Jul 2016 | HKD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 112,000 |