Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | HKD | 1.24 | 1.26 | 1.21 | 1.26 | 1.26 | +0.01 (+0.80%) | 852,000 |
9 Jan 2024 | HKD | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 1,866,000 |
8 Jan 2024 | HKD | 1.28 | 1.28 | 1.22 | 1.25 | 1.25 | -0.04 (-3.10%) | 788,000 |
5 Jan 2024 | HKD | 1.25 | 1.3 | 1.2 | 1.29 | 1.29 | +0.03 (+2.38%) | 2,368,000 |
4 Jan 2024 | HKD | 1.29 | 1.29 | 1.23 | 1.26 | 1.26 | -0.03 (-2.33%) | 842,000 |
3 Jan 2024 | HKD | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 520,000 |
2 Jan 2024 | HKD | 1.35 | 1.35 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 658,000 |
29 Dec 2023 | HKD | 1.33 | 1.35 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 208,000 |
28 Dec 2023 | HKD | 1.29 | 1.35 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 854,000 |
27 Dec 2023 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | -0.03 (-2.27%) | 896,000 |
22 Dec 2023 | HKD | 1.31 | 1.33 | 1.26 | 1.32 | 1.32 | 0.0 (0.0%) | 952,000 |
21 Dec 2023 | HKD | 1.36 | 1.4 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 560,000 |
20 Dec 2023 | HKD | 1.32 | 1.35 | 1.25 | 1.32 | 1.32 | +0.02 (+1.54%) | 4,630,000 |
19 Dec 2023 | HKD | 1.33 | 1.33 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 590,000 |
18 Dec 2023 | HKD | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 278,000 |
15 Dec 2023 | HKD | 1.38 | 1.41 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 518,000 |
14 Dec 2023 | HKD | 1.41 | 1.43 | 1.32 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,818,000 |
13 Dec 2023 | HKD | 1.34 | 1.43 | 1.23 | 1.36 | 1.36 | +0.04 (+3.03%) | 2,122,000 |
12 Dec 2023 | HKD | 1.29 | 1.35 | 1.27 | 1.32 | 1.32 | 0.0 (0.0%) | 2,469,000 |
11 Dec 2023 | HKD | 1.31 | 1.35 | 1.27 | 1.32 | 1.32 | 0.0 (0.0%) | 2,294,000 |
8 Dec 2023 | HKD | 1.37 | 1.38 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 1,326,000 |
7 Dec 2023 | HKD | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 664,000 |
6 Dec 2023 | HKD | 1.36 | 1.4 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 772,000 |
5 Dec 2023 | HKD | 1.38 | 1.4 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,842,000 |
4 Dec 2023 | HKD | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 972,000 |
1 Dec 2023 | HKD | 1.41 | 1.45 | 1.38 | 1.39 | 1.39 | -0.05 (-3.47%) | 528,000 |
30 Nov 2023 | HKD | 1.41 | 1.45 | 1.37 | 1.44 | 1.44 | +0.05 (+3.60%) | 2,006,000 |
29 Nov 2023 | HKD | 1.38 | 1.41 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 796,000 |
28 Nov 2023 | HKD | 1.4 | 1.44 | 1.35 | 1.41 | 1.41 | +0.03 (+2.17%) | 1,664,000 |
27 Nov 2023 | HKD | 1.38 | 1.44 | 1.33 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,284,000 |