Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | HKD | 1.17 | 1.18 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 226,000 |
14 Jul 2016 | HKD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 186,000 |
13 Jul 2016 | HKD | 1.16 | 1.19 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 318,000 |
12 Jul 2016 | HKD | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 778,000 |
11 Jul 2016 | HKD | 1.12 | 1.24 | 1.12 | 1.18 | 1.18 | +0.08 (+7.27%) | 2,946,000 |
8 Jul 2016 | HKD | 1.09 | 1.1 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 546,000 |
7 Jul 2016 | HKD | 1.08 | 1.13 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 118,000 |
6 Jul 2016 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 86,000 |
5 Jul 2016 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 50,000 |
4 Jul 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,000 |
1 Jul 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.06 (+5.66%) | 76,000 |
29 Jun 2016 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 50,000 |
28 Jun 2016 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 270,000 |
27 Jun 2016 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 194,000 |
24 Jun 2016 | HKD | 1.08 | 1.11 | 1.03 | 1.11 | 1.11 | -0.02 (-1.77%) | 582,000 |
23 Jun 2016 | HKD | 1.12 | 1.13 | 1.08 | 1.13 | 1.13 | +0.04 (+3.67%) | 146,000 |
22 Jun 2016 | HKD | 1.08 | 1.11 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 98,000 |
21 Jun 2016 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 422,000 |
20 Jun 2016 | HKD | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 144,000 |
17 Jun 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Jun 2016 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 136,000 |
15 Jun 2016 | HKD | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 224,000 |
14 Jun 2016 | HKD | 1.09 | 1.11 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 278,000 |
13 Jun 2016 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 252,000 |
10 Jun 2016 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 22,000 |
9 Jun 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 24,000 |
7 Jun 2016 | HKD | 1.09 | 1.14 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 528,000 |
6 Jun 2016 | HKD | 1.11 | 1.21 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,150,000 |