Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | HKD | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 586,000 |
21 Apr 2016 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 86,000 |
20 Apr 2016 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 118,000 |
19 Apr 2016 | HKD | 1.21 | 1.25 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 468,000 |
18 Apr 2016 | HKD | 1.21 | 1.22 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 640,000 |
15 Apr 2016 | HKD | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 266,000 |
14 Apr 2016 | HKD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 478,000 |
13 Apr 2016 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 252,000 |
12 Apr 2016 | HKD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 856,000 |
11 Apr 2016 | HKD | 1.22 | 1.27 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 2,226,000 |
8 Apr 2016 | HKD | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | +0.01 (+0.83%) | 154,000 |
7 Apr 2016 | HKD | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 170,000 |
6 Apr 2016 | HKD | 1.21 | 1.23 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 706,070 |
5 Apr 2016 | HKD | 1.23 | 1.26 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 704,000 |
4 Apr 2016 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 692,000 |
31 Mar 2016 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 960,000 |
30 Mar 2016 | HKD | 1.25 | 1.26 | 1.21 | 1.26 | 1.26 | +0.01 (+0.80%) | 138,000 |
29 Mar 2016 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.04 (+3.31%) | 254,000 |
28 Mar 2016 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 1,438,000 |
23 Mar 2016 | HKD | 1.35 | 1.35 | 1.24 | 1.26 | 1.26 | -0.09 (-6.67%) | 2,160,000 |
22 Mar 2016 | HKD | 1.36 | 1.38 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,304,000 |
21 Mar 2016 | HKD | 1.34 | 1.36 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 1,676,000 |
18 Mar 2016 | HKD | 1.33 | 1.35 | 1.3 | 1.34 | 1.34 | +0.05 (+3.88%) | 3,698,000 |
17 Mar 2016 | HKD | 1.31 | 1.36 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 4,166,000 |
16 Mar 2016 | HKD | 1.29 | 1.31 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 5,552,000 |
15 Mar 2016 | HKD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,754,000 |
14 Mar 2016 | HKD | 1.31 | 1.32 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 820,000 |