Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | HKD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,978,000 |
10 Mar 2016 | HKD | 1.24 | 1.3 | 1.21 | 1.3 | 1.3 | +0.06 (+4.84%) | 654,000 |
9 Mar 2016 | HKD | 1.23 | 1.26 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 282,000 |
8 Mar 2016 | HKD | 1.25 | 1.29 | 1.21 | 1.26 | 1.26 | 0.0 (0.0%) | 187,400 |
7 Mar 2016 | HKD | 1.26 | 1.31 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,636,000 |
4 Mar 2016 | HKD | 1.16 | 1.26 | 1.15 | 1.26 | 1.26 | +0.11 (+9.57%) | 3,202,000 |
3 Mar 2016 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 68,800 |
2 Mar 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 62,000 |
1 Mar 2016 | HKD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,234,000 |
29 Feb 2016 | HKD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,368,000 |
26 Feb 2016 | HKD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 132,000 |
25 Feb 2016 | HKD | 1.17 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,862,000 |
24 Feb 2016 | HKD | 1.15 | 1.18 | 1.13 | 1.18 | 1.18 | +0.03 (+2.61%) | 432,000 |
23 Feb 2016 | HKD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 622,000 |
22 Feb 2016 | HKD | 1.13 | 1.24 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 804,000 |
19 Feb 2016 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 136,000 |
18 Feb 2016 | HKD | 1.11 | 1.14 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,298,000 |
17 Feb 2016 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 1,066,000 |
16 Feb 2016 | HKD | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.04 (+3.77%) | 788,000 |
15 Feb 2016 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,444,000 |
12 Feb 2016 | HKD | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 496,000 |
11 Feb 2016 | HKD | 1.06 | 1.1 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,132,000 |
10 Feb 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 506,000 |
4 Feb 2016 | HKD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 596,000 |
3 Feb 2016 | HKD | 1.08 | 1.13 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 673,200 |
2 Feb 2016 | HKD | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 864,000 |
1 Feb 2016 | HKD | 1.11 | 1.15 | 1.09 | 1.13 | 1.13 | +0.02 (+1.80%) | 592,000 |