Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | HKD | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 744,000 |
17 Dec 2015 | HKD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 538,000 |
16 Dec 2015 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,214,000 |
15 Dec 2015 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 78,000 |
14 Dec 2015 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 626,000 |
11 Dec 2015 | HKD | 1.26 | 1.26 | 1.2 | 1.22 | 1.22 | -0.06 (-4.69%) | 1,398,000 |
10 Dec 2015 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 456,000 |
9 Dec 2015 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 948,000 |
8 Dec 2015 | HKD | 1.29 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,324,000 |
7 Dec 2015 | HKD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 944,000 |
4 Dec 2015 | HKD | 1.29 | 1.34 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,164,000 |
3 Dec 2015 | HKD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 2,004,000 |
2 Dec 2015 | HKD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,364,000 |
1 Dec 2015 | HKD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,826,000 |
30 Nov 2015 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 808,000 |
27 Nov 2015 | HKD | 1.28 | 1.28 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,638,000 |
26 Nov 2015 | HKD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,376,000 |
25 Nov 2015 | HKD | 1.29 | 1.45 | 1.28 | 1.36 | 1.36 | +0.06 (+4.62%) | 6,974,000 |
24 Nov 2015 | HKD | 1.28 | 1.3 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,026,000 |
23 Nov 2015 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 748,000 |
20 Nov 2015 | HKD | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,240,000 |
19 Nov 2015 | HKD | 1.24 | 1.3 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 3,996,000 |
18 Nov 2015 | HKD | 1.27 | 1.3 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 3,982,000 |
17 Nov 2015 | HKD | 1.15 | 1.28 | 1.15 | 1.26 | 1.26 | +0.11 (+9.57%) | 5,721,000 |
16 Nov 2015 | HKD | 1.09 | 1.17 | 1.09 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,782,000 |
13 Nov 2015 | HKD | 1.13 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 1,304,000 |
12 Nov 2015 | HKD | 1.11 | 1.19 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 3,852,000 |
11 Nov 2015 | HKD | 1.11 | 1.14 | 0.99 | 1.08 | 1.08 | -0.02 (-1.82%) | 21,336,000 |
10 Nov 2015 | HKD | 1.07 | 1.2 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 5,486,000 |
9 Nov 2015 | HKD | 0.98 | 1.11 | 0.98 | 1.11 | 1.11 | +0.11 (+11%) | 3,884,000 |