Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | HKD | 0.97 | 1.01 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 4,496,000 |
5 Nov 2015 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 156,000 |
4 Nov 2015 | HKD | 0.99 | 1.03 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 3,238,000 |
3 Nov 2015 | HKD | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 2,266,000 |
2 Nov 2015 | HKD | 0.96 | 1.03 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 1,190,000 |
30 Oct 2015 | HKD | 0.95 | 0.98 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,646,000 |
29 Oct 2015 | HKD | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 382,000 |
28 Oct 2015 | HKD | 0.93 | 0.97 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 664,000 |
27 Oct 2015 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 406,000 |
26 Oct 2015 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 462,000 |
23 Oct 2015 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 1,196,000 |
22 Oct 2015 | HKD | 0.92 | 0.94 | 0.89 | 0.94 | 0.94 | 0.0 (0.0%) | 7,064,000 |
21 Oct 2015 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 1,904,000 |
19 Oct 2015 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 392,000 |
16 Oct 2015 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 810,000 |
15 Oct 2015 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 540,000 |
14 Oct 2015 | HKD | 0.95 | 0.98 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 5,282,000 |
13 Oct 2015 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 866,000 |
12 Oct 2015 | HKD | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 348,000 |
9 Oct 2015 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,856,000 |
8 Oct 2015 | HKD | 0.97 | 0.98 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 734,000 |
7 Oct 2015 | HKD | 0.93 | 0.96 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 619,200 |
6 Oct 2015 | HKD | 0.95 | 0.98 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,026,000 |
5 Oct 2015 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,014,000 |
2 Oct 2015 | HKD | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | +0.04 (+4.60%) | 1,872,000 |
1 Oct 2015 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.87 | 0.91 | 0.82 | 0.87 | 0.87 | +0.01 (+1.16%) | 3,426,000 |
29 Sep 2015 | HKD | 0.8 | 0.88 | 0.8 | 0.86 | 0.86 | +0.03 (+3.61%) | 3,092,000 |
28 Sep 2015 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |