Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | HKD | 1.52 | 1.57 | 1.45 | 1.48 | 1.48 | -0.05 (-3.27%) | 7,056,000 |
1 Jul 2015 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 1.48 | 1.58 | 1.36 | 1.53 | 1.53 | +0.03 (+2%) | 10,686,000 |
29 Jun 2015 | HKD | 1.69 | 1.69 | 1.46 | 1.5 | 1.5 | -0.22 (-12.79%) | 19,590,000 |
26 Jun 2015 | HKD | 1.84 | 1.84 | 1.55 | 1.72 | 1.72 | -0.14 (-7.53%) | 33,769,898 |
25 Jun 2015 | HKD | 2.1 | 2.14 | 1.83 | 1.86 | 1.86 | +0.07 (+3.91%) | 95,004,000 |
24 Jun 2015 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
23 Jun 2015 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
22 Jun 2015 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
19 Jun 2015 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
18 Jun 2015 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
17 Jun 2015 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
16 Jun 2015 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
15 Jun 2015 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
12 Jun 2015 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
11 Jun 2015 | HKD | 1.54 | 1.86 | 1.53 | 1.79 | 1.79 | +0.24 (+15.48%) | 46,970,000 |
10 Jun 2015 | HKD | 1.48 | 1.58 | 1.48 | 1.55 | 1.55 | +0.03 (+1.97%) | 21,442,000 |
9 Jun 2015 | HKD | 1.51 | 1.53 | 1.42 | 1.52 | 1.52 | 0.0 (0.0%) | 13,286,000 |
8 Jun 2015 | HKD | 1.58 | 1.67 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 14,912,000 |
5 Jun 2015 | HKD | 1.46 | 1.71 | 1.46 | 1.58 | 1.58 | +0.1 (+6.76%) | 42,984,000 |
4 Jun 2015 | HKD | 1.46 | 1.51 | 1.4 | 1.48 | 1.48 | +0.02 (+1.37%) | 7,910,000 |
3 Jun 2015 | HKD | 1.48 | 1.5 | 1.43 | 1.46 | 1.46 | -0.05 (-3.31%) | 3,148,000 |
2 Jun 2015 | HKD | 1.53 | 1.56 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 6,304,000 |
1 Jun 2015 | HKD | 1.54 | 1.56 | 1.48 | 1.52 | 1.52 | -0.01 (-0.65%) | 4,150,000 |
29 May 2015 | HKD | 1.5 | 1.6 | 1.48 | 1.53 | 1.53 | +0.02 (+1.32%) | 3,628,000 |
28 May 2015 | HKD | 1.53 | 1.6 | 1.47 | 1.51 | 1.51 | -0.03 (-1.95%) | 7,986,000 |
27 May 2015 | HKD | 1.47 | 1.56 | 1.45 | 1.54 | 1.54 | +0.04 (+2.67%) | 9,252,000 |
26 May 2015 | HKD | 1.42 | 1.5 | 1.4 | 1.5 | 1.5 | +0.13 (+9.49%) | 19,287,000 |
25 May 2015 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 May 2015 | HKD | 1.39 | 1.41 | 1.31 | 1.37 | 1.37 | -0.03 (-2.14%) | 7,392,000 |