Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,516,000 |
25 Feb 2015 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 484,000 |
24 Feb 2015 | HKD | 0.68 | 0.68 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 206,000 |
23 Feb 2015 | HKD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 104,000 |
20 Feb 2015 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
17 Feb 2015 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 98,000 |
16 Feb 2015 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 282,000 |
13 Feb 2015 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 206,000 |
12 Feb 2015 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 6,000 |
11 Feb 2015 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 410,000 |
10 Feb 2015 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 4,000 |
9 Feb 2015 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 372,000 |
6 Feb 2015 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 130,000 |
5 Feb 2015 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 642,000 |
4 Feb 2015 | HKD | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 146,000 |
3 Feb 2015 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 568,000 |
2 Feb 2015 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 116,000 |
30 Jan 2015 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 354,000 |
29 Jan 2015 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 112,000 |
28 Jan 2015 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 440,000 |
27 Jan 2015 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 240,000 |
26 Jan 2015 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 70,000 |
23 Jan 2015 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.03 (+4.69%) | 480,000 |
22 Jan 2015 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 10,000 |
21 Jan 2015 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 526,000 |
20 Jan 2015 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.03 (+4.76%) | 678,000 |
19 Jan 2015 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 792,000 |
16 Jan 2015 | HKD | 0.62 | 0.66 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 1,172,000 |