Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 548,000 |
14 Jan 2015 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 244,000 |
13 Jan 2015 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 296,000 |
12 Jan 2015 | HKD | 0.66 | 0.66 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 584,000 |
9 Jan 2015 | HKD | 0.68 | 0.7 | 0.62 | 0.65 | 0.65 | -0.04 (-5.80%) | 4,274,000 |
8 Jan 2015 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 738,000 |
7 Jan 2015 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 960,000 |
6 Jan 2015 | HKD | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | -0.04 (-5.56%) | 2,670,000 |
5 Jan 2015 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,488,000 |
2 Jan 2015 | HKD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 954,000 |
1 Jan 2015 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.73 | 0.77 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 3,152,000 |
30 Dec 2014 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 802,000 |
29 Dec 2014 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 1,294,000 |
26 Dec 2014 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 176,000 |
23 Dec 2014 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 248,000 |
22 Dec 2014 | HKD | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 500,000 |
19 Dec 2014 | HKD | 0.73 | 0.8 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,134,000 |
18 Dec 2014 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 288,000 |
17 Dec 2014 | HKD | 0.75 | 0.77 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 336,000 |
16 Dec 2014 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 142,000 |
15 Dec 2014 | HKD | 0.8 | 0.8 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 328,000 |
12 Dec 2014 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 772,000 |
11 Dec 2014 | HKD | 0.79 | 0.82 | 0.78 | 0.79 | 0.79 | -0.04 (-4.82%) | 672,000 |
10 Dec 2014 | HKD | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | 0.0 (0.0%) | 1,280,000 |
9 Dec 2014 | HKD | 0.75 | 0.87 | 0.71 | 0.83 | 0.83 | +0.08 (+10.67%) | 3,142,000 |
8 Dec 2014 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 1,664,000 |
5 Dec 2014 | HKD | 0.81 | 0.81 | 0.76 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,720,000 |