Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2014 | HKD | 0.8 | 0.83 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 998,000 |
3 Dec 2014 | HKD | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 868,000 |
2 Dec 2014 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 1,674,000 |
1 Dec 2014 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 2,068,000 |
28 Nov 2014 | HKD | 0.81 | 0.87 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 3,384,000 |
27 Nov 2014 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 280,000 |
26 Nov 2014 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 150,000 |
25 Nov 2014 | HKD | 0.8 | 0.83 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 996,000 |
24 Nov 2014 | HKD | 0.8 | 0.83 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 838,000 |
21 Nov 2014 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 2,192,000 |
20 Nov 2014 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 712,000 |
19 Nov 2014 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 386,000 |
18 Nov 2014 | HKD | 0.81 | 0.83 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 782,000 |
17 Nov 2014 | HKD | 0.8 | 0.81 | 0.72 | 0.81 | 0.81 | 0.0 (0.0%) | 1,302,000 |
14 Nov 2014 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 420,000 |
13 Nov 2014 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 766,000 |
12 Nov 2014 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,198,000 |
11 Nov 2014 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 2,184,000 |
10 Nov 2014 | HKD | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 3,789,000 |
7 Nov 2014 | HKD | 0.84 | 0.87 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,182,000 |
6 Nov 2014 | HKD | 0.83 | 0.87 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,330,000 |
5 Nov 2014 | HKD | 0.86 | 0.91 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 4,476,000 |
4 Nov 2014 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 946,000 |
3 Nov 2014 | HKD | 0.84 | 0.88 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,806,000 |
31 Oct 2014 | HKD | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,286,000 |
30 Oct 2014 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,414,000 |
29 Oct 2014 | HKD | 0.87 | 0.93 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 9,234,000 |
28 Oct 2014 | HKD | 0.84 | 0.87 | 0.83 | 0.87 | 0.87 | +0.03 (+3.57%) | 1,772,000 |
27 Oct 2014 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,186,000 |
24 Oct 2014 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 1,884,000 |