Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,702,000 |
10 Sep 2014 | HKD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,282,000 |
9 Sep 2014 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 3,878,000 |
5 Sep 2014 | HKD | 0.74 | 0.74 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 5,264,000 |
4 Sep 2014 | HKD | 0.73 | 0.77 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 4,344,000 |
3 Sep 2014 | HKD | 0.75 | 0.76 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 11,402,000 |
2 Sep 2014 | HKD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 4,504,000 |
1 Sep 2014 | HKD | 0.67 | 0.71 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,424,000 |
29 Aug 2014 | HKD | 0.69 | 0.7 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 11,636,000 |
28 Aug 2014 | HKD | 0.61 | 0.71 | 0.61 | 0.69 | 0.69 | +0.08 (+13.11%) | 32,952,000 |
27 Aug 2014 | HKD | 0.59 | 0.62 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 7,721,000 |
26 Aug 2014 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 3,594,000 |
25 Aug 2014 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 3,224,000 |
22 Aug 2014 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 4,996,000 |
21 Aug 2014 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,796,000 |
20 Aug 2014 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,156,000 |
19 Aug 2014 | HKD | 0.6 | 0.61 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 3,596,000 |
18 Aug 2014 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,936,000 |
15 Aug 2014 | HKD | 0.55 | 0.6 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 7,796,000 |
14 Aug 2014 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 1,622,000 |
13 Aug 2014 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,528,000 |
12 Aug 2014 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 548,000 |
11 Aug 2014 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 612,000 |
8 Aug 2014 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,832,000 |
7 Aug 2014 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,556,000 |
6 Aug 2014 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,780,000 |
5 Aug 2014 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 866,000 |
4 Aug 2014 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 1,684,000 |
1 Aug 2014 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,248,000 |