Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | HKD | 1.58 | 1.62 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,300,000 |
10 Oct 2023 | HKD | 1.56 | 1.56 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 976,000 |
9 Oct 2023 | HKD | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 68,000 |
6 Oct 2023 | HKD | 1.55 | 1.58 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 764,000 |
5 Oct 2023 | HKD | 1.54 | 1.59 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 564,000 |
4 Oct 2023 | HKD | 1.5 | 1.53 | 1.48 | 1.53 | 1.53 | 0.0 (0.0%) | 726,000 |
3 Oct 2023 | HKD | 1.49 | 1.53 | 1.48 | 1.53 | 1.53 | -0.03 (-1.92%) | 698,300 |
29 Sep 2023 | HKD | 1.52 | 1.57 | 1.52 | 1.56 | 1.56 | +0.05 (+3.31%) | 142,000 |
28 Sep 2023 | HKD | 1.54 | 1.54 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 342,000 |
27 Sep 2023 | HKD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 684,000 |
26 Sep 2023 | HKD | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 546,000 |
25 Sep 2023 | HKD | 1.6 | 1.6 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 500,000 |
22 Sep 2023 | HKD | 1.5 | 1.55 | 1.49 | 1.55 | 1.55 | +0.05 (+3.33%) | 726,500 |
21 Sep 2023 | HKD | 1.52 | 1.57 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,408,000 |
20 Sep 2023 | HKD | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 1,060,000 |
19 Sep 2023 | HKD | 1.58 | 1.58 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 2,094,000 |
18 Sep 2023 | HKD | 1.59 | 1.6 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 952,000 |
15 Sep 2023 | HKD | 1.55 | 1.58 | 1.54 | 1.57 | 1.57 | 0.0 (0.0%) | 2,296,000 |
14 Sep 2023 | HKD | 1.59 | 1.61 | 1.53 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,114,000 |
13 Sep 2023 | HKD | 1.58 | 1.59 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 2,936,000 |
12 Sep 2023 | HKD | 1.58 | 1.6 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 428,000 |
11 Sep 2023 | HKD | 1.65 | 1.65 | 1.57 | 1.61 | 1.61 | 0.0 (0.0%) | 1,096,000 |
7 Sep 2023 | HKD | 1.59 | 1.61 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 778,000 |
6 Sep 2023 | HKD | 1.61 | 1.61 | 1.56 | 1.6 | 1.6 | -0.02 (-1.23%) | 1,172,500 |
5 Sep 2023 | HKD | 1.64 | 1.66 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 970,000 |
4 Sep 2023 | HKD | 1.66 | 1.66 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,406,000 |
1 Sep 2023 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.64 | 1.68 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 986,000 |
30 Aug 2023 | HKD | 1.65 | 1.65 | 1.57 | 1.59 | 1.59 | -0.04 (-2.45%) | 2,474,000 |
29 Aug 2023 | HKD | 1.67 | 1.71 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 1,532,000 |