| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 2,527.5 | 2,541 | 2,498.5 | 2,519.5 | 2,519.5 | +1 (+0.04%) | 4,234,500 |
| 20 Jun 2024 | JPY | 2,532 | 2,532 | 2,483 | 2,518.5 | 2,518.5 | -21 (-0.83%) | 2,201,300 |
| 19 Jun 2024 | JPY | 2,513.5 | 2,551 | 2,503 | 2,539.5 | 2,539.5 | -1 (-0.04%) | 2,940,700 |
| 18 Jun 2024 | JPY | 2,565 | 2,572 | 2,533.5 | 2,540.5 | 2,540.5 | -8.5 (-0.33%) | 3,037,600 |
| 17 Jun 2024 | JPY | 2,609 | 2,635.5 | 2,548 | 2,549 | 2,549 | -87.5 (-3.32%) | 3,187,900 |
| 14 Jun 2024 | JPY | 2,574 | 2,649.5 | 2,570.5 | 2,636.5 | 2,636.5 | +17.5 (+0.67%) | 4,550,800 |
| 13 Jun 2024 | JPY | 2,710 | 2,721.5 | 2,612 | 2,619 | 2,619 | -85 (-3.14%) | 3,790,200 |
| 12 Jun 2024 | JPY | 2,661 | 2,711.5 | 2,653 | 2,704 | 2,704 | +10 (+0.37%) | 3,192,600 |
| 11 Jun 2024 | JPY | 2,699 | 2,721 | 2,682 | 2,694 | 2,694 | +34.5 (+1.30%) | 4,648,900 |
| 10 Jun 2024 | JPY | 2,650.5 | 2,674 | 2,618 | 2,659.5 | 2,659.5 | +81.5 (+3.16%) | 4,726,300 |
| 7 Jun 2024 | JPY | 2,586 | 2,636 | 2,573 | 2,578 | 2,578 | +64.5 (+2.57%) | 5,819,200 |
| 6 Jun 2024 | JPY | 2,511.5 | 2,532 | 2,498 | 2,513.5 | 2,513.5 | +25.5 (+1.02%) | 2,209,800 |
| 5 Jun 2024 | JPY | 2,549.5 | 2,557 | 2,478.5 | 2,488 | 2,488 | -75 (-2.93%) | 2,909,700 |
| 4 Jun 2024 | JPY | 2,550 | 2,597.5 | 2,545 | 2,563 | 2,563 | -13 (-0.50%) | 3,266,200 |
| 3 Jun 2024 | JPY | 2,586.5 | 2,609.5 | 2,566 | 2,576 | 2,576 | +31.5 (+1.24%) | 3,404,700 |
| 31 May 2024 | JPY | 2,558 | 2,565 | 2,519 | 2,544.5 | 2,544.5 | +29.5 (+1.17%) | 5,100,000 |
| 30 May 2024 | JPY | 2,513 | 2,540.5 | 2,469 | 2,515 | 2,515 | -44 (-1.72%) | 2,816,600 |
| 29 May 2024 | JPY | 2,627.5 | 2,677 | 2,547 | 2,559 | 2,559 | -56 (-2.14%) | 5,510,100 |
| 28 May 2024 | JPY | 2,487.5 | 2,626 | 2,484 | 2,615 | 2,615 | +145.5 (+5.89%) | 7,084,600 |
| 27 May 2024 | JPY | 2,382 | 2,469.5 | 2,382 | 2,469.5 | 2,469.5 | +97 (+4.09%) | 2,498,200 |
| 24 May 2024 | JPY | 2,320.5 | 2,387.5 | 2,317.5 | 2,372.5 | 2,372.5 | +5 (+0.21%) | 1,916,400 |
| 23 May 2024 | JPY | 2,362 | 2,368 | 2,313 | 2,367.5 | 2,367.5 | -0.5 (-0.02%) | 1,899,000 |
| 22 May 2024 | JPY | 2,401 | 2,405 | 2,365.5 | 2,368 | 2,368 | -48 (-1.99%) | 2,066,500 |
| 21 May 2024 | JPY | 2,448 | 2,459 | 2,414 | 2,416 | 2,416 | -11.5 (-0.47%) | 1,793,100 |
| 20 May 2024 | JPY | 2,379 | 2,443.5 | 2,375 | 2,427.5 | 2,427.5 | +56.5 (+2.38%) | 2,081,200 |
| 17 May 2024 | JPY | 2,318.5 | 2,371 | 2,318.5 | 2,371 | 2,371 | +21.5 (+0.92%) | 2,552,700 |
| 16 May 2024 | JPY | 2,374 | 2,379.5 | 2,327 | 2,349.5 | 2,349.5 | -8 (-0.34%) | 2,135,500 |
| 15 May 2024 | JPY | 2,350.5 | 2,403.5 | 2,350.5 | 2,357.5 | 2,357.5 | +8 (+0.34%) | 2,293,500 |
| 14 May 2024 | JPY | 2,383 | 2,387 | 2,323 | 2,349.5 | 2,349.5 | -29.5 (-1.24%) | 4,235,500 |
| 13 May 2024 | JPY | 2,318 | 2,392.5 | 2,290 | 2,379 | 2,379 | -39 (-1.61%) | 5,545,700 |
