| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | JPY | 1,675.5 | 1,688.5 | 1,665 | 1,681.5 | 1,681.5 | +6 (+0.36%) | 2,104,900 |
| 22 Feb 2023 | JPY | 1,687.5 | 1,690.5 | 1,665.5 | 1,675.5 | 1,675.5 | -9 (-0.53%) | 2,081,900 |
| 21 Feb 2023 | JPY | 1,656.5 | 1,685.5 | 1,656.5 | 1,684.5 | 1,684.5 | +15 (+0.90%) | 2,232,800 |
| 20 Feb 2023 | JPY | 1,680 | 1,684 | 1,669 | 1,669.5 | 1,669.5 | -19 (-1.13%) | 2,026,700 |
| 17 Feb 2023 | JPY | 1,699 | 1,700.5 | 1,685 | 1,688.5 | 1,688.5 | -31 (-1.80%) | 2,216,400 |
| 16 Feb 2023 | JPY | 1,695 | 1,721 | 1,692 | 1,719.5 | 1,719.5 | +39 (+2.32%) | 2,697,300 |
| 15 Feb 2023 | JPY | 1,661.5 | 1,681.5 | 1,658.5 | 1,680.5 | 1,680.5 | +31.5 (+1.91%) | 2,443,200 |
| 14 Feb 2023 | JPY | 1,660 | 1,663 | 1,646 | 1,649 | 1,649 | +11 (+0.67%) | 1,285,200 |
| 13 Feb 2023 | JPY | 1,644 | 1,649 | 1,631 | 1,638 | 1,638 | -6 (-0.36%) | 1,361,700 |
| 10 Feb 2023 | JPY | 1,642.5 | 1,655 | 1,630.5 | 1,644 | 1,644 | +3.5 (+0.21%) | 2,374,500 |
| 9 Feb 2023 | JPY | 1,637.5 | 1,640.5 | 1,629.5 | 1,640.5 | 1,640.5 | -7 (-0.42%) | 2,185,100 |
| 8 Feb 2023 | JPY | 1,640 | 1,652 | 1,636.5 | 1,647.5 | 1,647.5 | +20.5 (+1.26%) | 3,103,000 |
| 7 Feb 2023 | JPY | 1,616 | 1,630.5 | 1,611.5 | 1,627 | 1,627 | +10.5 (+0.65%) | 2,911,700 |
| 6 Feb 2023 | JPY | 1,625 | 1,631.5 | 1,610.5 | 1,616.5 | 1,616.5 | +31.5 (+1.99%) | 4,018,700 |
| 3 Feb 2023 | JPY | 1,580.5 | 1,594.5 | 1,553.5 | 1,585 | 1,585 | +33 (+2.13%) | 3,389,400 |
| 2 Feb 2023 | JPY | 1,548 | 1,554 | 1,537 | 1,552 | 1,552 | -1 (-0.06%) | 2,768,700 |
| 1 Feb 2023 | JPY | 1,560 | 1,568 | 1,549 | 1,553 | 1,553 | -1.5 (-0.10%) | 1,585,500 |
| 31 Jan 2023 | JPY | 1,550 | 1,560.5 | 1,549.5 | 1,554.5 | 1,554.5 | +11.5 (+0.75%) | 2,665,500 |
| 30 Jan 2023 | JPY | 1,542 | 1,545 | 1,536 | 1,543 | 1,543 | +0.5 (+0.03%) | 1,836,100 |
| 27 Jan 2023 | JPY | 1,543.5 | 1,546.5 | 1,531.5 | 1,542.5 | 1,542.5 | -2 (-0.13%) | 2,315,200 |
| 26 Jan 2023 | JPY | 1,537 | 1,546 | 1,534.5 | 1,544.5 | 1,544.5 | +7.5 (+0.49%) | 1,403,100 |
| 25 Jan 2023 | JPY | 1,527 | 1,540.5 | 1,520 | 1,537 | 1,537 | +12 (+0.79%) | 1,229,500 |
| 24 Jan 2023 | JPY | 1,525.5 | 1,527.5 | 1,511 | 1,525 | 1,525 | +25 (+1.67%) | 1,737,500 |
| 23 Jan 2023 | JPY | 1,509.5 | 1,513 | 1,497 | 1,500 | 1,500 | +9.5 (+0.64%) | 1,460,100 |
| 20 Jan 2023 | JPY | 1,483 | 1,492 | 1,476 | 1,490.5 | 1,490.5 | +1 (+0.07%) | 1,632,000 |
| 19 Jan 2023 | JPY | 1,501 | 1,505 | 1,485 | 1,489.5 | 1,489.5 | -24.5 (-1.62%) | 1,660,800 |
| 18 Jan 2023 | JPY | 1,495 | 1,528.5 | 1,486.5 | 1,514 | 1,514 | +21 (+1.41%) | 1,872,600 |
| 17 Jan 2023 | JPY | 1,477.5 | 1,501 | 1,477 | 1,493 | 1,493 | +34 (+2.33%) | 2,277,500 |
| 16 Jan 2023 | JPY | 1,466 | 1,470.5 | 1,456 | 1,459 | 1,459 | -26 (-1.75%) | 1,635,700 |
| 13 Jan 2023 | JPY | 1,494 | 1,506.5 | 1,482 | 1,485 | 1,485 | -20.5 (-1.36%) | 1,798,800 |
