Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | JPY | 1,922 | 1,923 | 1,864 | 1,868 | 1,868 | +34 (+1.85%) | 4,568,800 |
2 May 2006 | JPY | 1,808 | 1,843 | 1,807 | 1,834 | 1,834 | +13 (+0.71%) | 1,513,800 |
1 May 2006 | JPY | 1,803 | 1,837 | 1,803 | 1,821 | 1,821 | +13 (+0.72%) | 1,328,500 |
28 Apr 2006 | JPY | 1,810 | 1,826 | 1,770 | 1,808 | 1,808 | -1 (-0.06%) | 5,435,500 |
27 Apr 2006 | JPY | 1,831 | 1,839 | 1,795 | 1,809 | 1,809 | -26 (-1.42%) | 4,536,600 |
26 Apr 2006 | JPY | 1,867 | 1,894 | 1,827 | 1,835 | 1,835 | -39 (-2.08%) | 3,617,000 |
25 Apr 2006 | JPY | 1,891 | 1,892 | 1,858 | 1,874 | 1,874 | -20 (-1.06%) | 2,609,000 |
24 Apr 2006 | JPY | 1,920 | 1,924 | 1,880 | 1,894 | 1,894 | -35 (-1.81%) | 3,030,200 |
21 Apr 2006 | JPY | 1,929 | 1,943 | 1,907 | 1,929 | 1,929 | +16 (+0.84%) | 1,485,900 |
20 Apr 2006 | JPY | 1,927 | 1,939 | 1,905 | 1,913 | 1,913 | -24 (-1.24%) | 1,955,200 |
19 Apr 2006 | JPY | 1,945 | 1,955 | 1,936 | 1,937 | 1,937 | +38 (+2.00%) | 2,897,800 |
18 Apr 2006 | JPY | 1,862 | 1,906 | 1,860 | 1,899 | 1,899 | +18 (+0.96%) | 1,747,000 |
17 Apr 2006 | JPY | 1,920 | 1,928 | 1,879 | 1,881 | 1,881 | -31 (-1.62%) | 1,161,200 |
14 Apr 2006 | JPY | 1,942 | 1,942 | 1,891 | 1,912 | 1,912 | -5 (-0.26%) | 1,720,000 |
13 Apr 2006 | JPY | 1,900 | 1,934 | 1,885 | 1,917 | 1,917 | +28 (+1.48%) | 1,719,400 |
12 Apr 2006 | JPY | 1,890 | 1,919 | 1,888 | 1,889 | 1,889 | -43 (-2.23%) | 2,322,000 |
11 Apr 2006 | JPY | 1,941 | 1,945 | 1,916 | 1,932 | 1,932 | -15 (-0.77%) | 1,694,200 |
10 Apr 2006 | JPY | 1,960 | 1,962 | 1,936 | 1,947 | 1,947 | -8 (-0.41%) | 2,403,400 |
7 Apr 2006 | JPY | 1,950 | 1,955 | 1,932 | 1,955 | 1,955 | -2 (-0.10%) | 2,462,800 |
6 Apr 2006 | JPY | 1,930 | 1,957 | 1,916 | 1,957 | 1,957 | +38 (+1.98%) | 3,652,400 |
5 Apr 2006 | JPY | 1,938 | 1,938 | 1,911 | 1,919 | 1,919 | +11 (+0.58%) | 3,064,000 |
4 Apr 2006 | JPY | 1,935 | 1,935 | 1,895 | 1,908 | 1,908 | 0.0 (0.0%) | 3,156,600 |
3 Apr 2006 | JPY | 1,865 | 1,920 | 1,855 | 1,908 | 1,908 | +43 (+2.31%) | 3,997,900 |
31 Mar 2006 | JPY | 1,880 | 1,880 | 1,851 | 1,865 | 1,865 | +8 (+0.43%) | 1,815,400 |
30 Mar 2006 | JPY | 1,838 | 1,870 | 1,830 | 1,857 | 1,857 | +15 (+0.81%) | 3,051,300 |
29 Mar 2006 | JPY | 1,816 | 1,844 | 1,788 | 1,842 | 1,842 | +30 (+1.66%) | 2,491,400 |
28 Mar 2006 | JPY | 1,791 | 1,815 | 1,778 | 1,812 | 1,812 | +45 (+2.55%) | 3,126,900 |
27 Mar 2006 | JPY | 1,755 | 1,774 | 1,755 | 1,767 | 1,767 | -1 (-0.06%) | 1,860,100 |
24 Mar 2006 | JPY | 1,770 | 1,781 | 1,750 | 1,768 | 1,768 | -1 (-0.06%) | 1,451,000 |
23 Mar 2006 | JPY | 1,775 | 1,792 | 1,763 | 1,769 | 1,769 | -3 (-0.17%) | 2,236,600 |