Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2006 | JPY | 1,770 | 1,781 | 1,759 | 1,772 | 1,772 | -4 (-0.23%) | 2,298,200 |
20 Mar 2006 | JPY | 1,756 | 1,790 | 1,752 | 1,776 | 1,776 | +6 (+0.34%) | 2,240,000 |
17 Mar 2006 | JPY | 1,759 | 1,779 | 1,746 | 1,770 | 1,770 | +34 (+1.96%) | 2,930,800 |
16 Mar 2006 | JPY | 1,741 | 1,756 | 1,726 | 1,736 | 1,736 | -11 (-0.63%) | 2,631,800 |
15 Mar 2006 | JPY | 1,748 | 1,768 | 1,741 | 1,747 | 1,747 | -11 (-0.63%) | 1,979,900 |
14 Mar 2006 | JPY | 1,793 | 1,805 | 1,749 | 1,758 | 1,758 | -35 (-1.95%) | 2,272,200 |
13 Mar 2006 | JPY | 1,802 | 1,818 | 1,787 | 1,793 | 1,793 | +51 (+2.93%) | 2,240,000 |
10 Mar 2006 | JPY | 1,723 | 1,777 | 1,719 | 1,742 | 1,742 | +3 (+0.17%) | 4,915,000 |
9 Mar 2006 | JPY | 1,684 | 1,741 | 1,680 | 1,739 | 1,739 | +67 (+4.01%) | 1,727,900 |
8 Mar 2006 | JPY | 1,683 | 1,702 | 1,657 | 1,672 | 1,672 | -41 (-2.39%) | 2,773,300 |
7 Mar 2006 | JPY | 1,740 | 1,744 | 1,704 | 1,713 | 1,713 | -17 (-0.98%) | 2,538,100 |
6 Mar 2006 | JPY | 1,705 | 1,734 | 1,692 | 1,730 | 1,730 | +12 (+0.70%) | 1,718,600 |
3 Mar 2006 | JPY | 1,733 | 1,755 | 1,710 | 1,718 | 1,718 | -44 (-2.50%) | 2,129,400 |
2 Mar 2006 | JPY | 1,751 | 1,779 | 1,742 | 1,762 | 1,762 | +16 (+0.92%) | 2,292,000 |
1 Mar 2006 | JPY | 1,744 | 1,764 | 1,730 | 1,746 | 1,746 | -16 (-0.91%) | 1,779,700 |
28 Feb 2006 | JPY | 1,787 | 1,791 | 1,736 | 1,762 | 1,762 | -23 (-1.29%) | 2,826,800 |
27 Feb 2006 | JPY | 1,750 | 1,785 | 1,745 | 1,785 | 1,785 | +45 (+2.59%) | 3,175,100 |
24 Feb 2006 | JPY | 1,751 | 1,753 | 1,725 | 1,740 | 1,740 | -10 (-0.57%) | 3,841,300 |
23 Feb 2006 | JPY | 1,758 | 1,770 | 1,736 | 1,750 | 1,750 | -4 (-0.23%) | 4,420,500 |
22 Feb 2006 | JPY | 1,790 | 1,790 | 1,750 | 1,754 | 1,754 | -22 (-1.24%) | 3,227,600 |
21 Feb 2006 | JPY | 1,773 | 1,779 | 1,734 | 1,776 | 1,776 | +49 (+2.84%) | 2,484,400 |
20 Feb 2006 | JPY | 1,763 | 1,779 | 1,716 | 1,727 | 1,727 | -66 (-3.68%) | 2,494,500 |
17 Feb 2006 | JPY | 1,839 | 1,845 | 1,780 | 1,793 | 1,793 | -46 (-2.50%) | 3,143,900 |
16 Feb 2006 | JPY | 1,780 | 1,839 | 1,770 | 1,839 | 1,839 | +70 (+3.96%) | 2,089,200 |
15 Feb 2006 | JPY | 1,848 | 1,848 | 1,758 | 1,769 | 1,769 | -49 (-2.70%) | 2,842,400 |
14 Feb 2006 | JPY | 1,790 | 1,835 | 1,777 | 1,818 | 1,818 | +33 (+1.85%) | 3,260,100 |
13 Feb 2006 | JPY | 1,823 | 1,833 | 1,783 | 1,785 | 1,785 | -39 (-2.14%) | 2,757,700 |
10 Feb 2006 | JPY | 1,912 | 1,912 | 1,801 | 1,824 | 1,824 | -89 (-4.65%) | 4,133,600 |
9 Feb 2006 | JPY | 1,923 | 1,925 | 1,885 | 1,913 | 1,913 | +59 (+3.18%) | 2,666,700 |
8 Feb 2006 | JPY | 1,917 | 1,928 | 1,850 | 1,854 | 1,854 | -93 (-4.78%) | 3,160,600 |