Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2006 | JPY | 1,920 | 1,959 | 1,911 | 1,947 | 1,947 | +55 (+2.91%) | 3,631,300 |
6 Feb 2006 | JPY | 1,920 | 1,920 | 1,869 | 1,892 | 1,892 | -3 (-0.16%) | 3,414,300 |
3 Feb 2006 | JPY | 1,919 | 1,924 | 1,886 | 1,895 | 1,895 | -20 (-1.04%) | 1,587,400 |
2 Feb 2006 | JPY | 1,958 | 1,962 | 1,905 | 1,915 | 1,915 | -13 (-0.67%) | 2,984,600 |
1 Feb 2006 | JPY | 1,940 | 1,958 | 1,927 | 1,928 | 1,928 | -17 (-0.87%) | 2,244,900 |
31 Jan 2006 | JPY | 1,933 | 1,962 | 1,925 | 1,945 | 1,945 | +13 (+0.67%) | 2,297,100 |
30 Jan 2006 | JPY | 1,943 | 1,960 | 1,932 | 1,932 | 1,932 | +23 (+1.20%) | 2,286,400 |
27 Jan 2006 | JPY | 1,894 | 1,912 | 1,882 | 1,909 | 1,909 | +83 (+4.55%) | 3,160,000 |
26 Jan 2006 | JPY | 1,863 | 1,868 | 1,810 | 1,826 | 1,826 | -7 (-0.38%) | 3,401,600 |
25 Jan 2006 | JPY | 1,831 | 1,884 | 1,827 | 1,833 | 1,833 | +31 (+1.72%) | 3,377,200 |
24 Jan 2006 | JPY | 1,792 | 1,829 | 1,790 | 1,802 | 1,802 | +40 (+2.27%) | 3,743,300 |
23 Jan 2006 | JPY | 1,795 | 1,806 | 1,744 | 1,762 | 1,762 | -32 (-1.78%) | 3,002,600 |
20 Jan 2006 | JPY | 1,835 | 1,838 | 1,794 | 1,794 | 1,794 | +5 (+0.28%) | 3,880,200 |
19 Jan 2006 | JPY | 1,720 | 1,816 | 1,720 | 1,789 | 1,789 | +69 (+4.01%) | 3,904,400 |
18 Jan 2006 | JPY | 1,782 | 1,791 | 1,710 | 1,720 | 1,720 | -84 (-4.66%) | 4,513,800 |
17 Jan 2006 | JPY | 1,821 | 1,866 | 1,790 | 1,804 | 1,804 | -77 (-4.09%) | 3,461,000 |
16 Jan 2006 | JPY | 1,900 | 1,908 | 1,864 | 1,881 | 1,881 | -30 (-1.57%) | 1,963,600 |
13 Jan 2006 | JPY | 1,915 | 1,934 | 1,895 | 1,911 | 1,911 | +26 (+1.38%) | 4,357,400 |
12 Jan 2006 | JPY | 1,887 | 1,888 | 1,844 | 1,885 | 1,885 | +16 (+0.86%) | 1,748,100 |
11 Jan 2006 | JPY | 1,870 | 1,880 | 1,823 | 1,869 | 1,869 | +5 (+0.27%) | 2,080,600 |
10 Jan 2006 | JPY | 1,895 | 1,919 | 1,858 | 1,864 | 1,864 | +21 (+1.14%) | 3,293,000 |
6 Jan 2006 | JPY | 1,824 | 1,849 | 1,821 | 1,843 | 1,843 | +21 (+1.15%) | 1,773,100 |
5 Jan 2006 | JPY | 1,833 | 1,836 | 1,803 | 1,822 | 1,822 | +2 (+0.11%) | 2,028,400 |
4 Jan 2006 | JPY | 1,840 | 1,840 | 1,810 | 1,820 | 1,820 | +29 (+1.62%) | 1,508,900 |
30 Dec 2005 | JPY | 1,814 | 1,816 | 1,756 | 1,791 | 1,791 | -22 (-1.21%) | 880,400 |
29 Dec 2005 | JPY | 1,797 | 1,828 | 1,790 | 1,813 | 1,813 | +21 (+1.17%) | 2,179,700 |
28 Dec 2005 | JPY | 1,775 | 1,793 | 1,746 | 1,792 | 1,792 | +31 (+1.76%) | 1,248,000 |
27 Dec 2005 | JPY | 1,775 | 1,778 | 1,746 | 1,761 | 1,761 | -17 (-0.96%) | 1,298,900 |
26 Dec 2005 | JPY | 1,797 | 1,797 | 1,772 | 1,778 | 1,778 | +3 (+0.17%) | 960,700 |
22 Dec 2005 | JPY | 1,789 | 1,794 | 1,742 | 1,775 | 1,775 | -12 (-0.67%) | 2,906,100 |