Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2005 | JPY | 1,137 | 1,147 | 1,137 | 1,142 | 1,142 | +5 (+0.44%) | 863,000 |
25 Mar 2005 | JPY | 1,138 | 1,138 | 1,128 | 1,137 | 1,137 | +14 (+1.25%) | 1,434,000 |
24 Mar 2005 | JPY | 1,132 | 1,143 | 1,123 | 1,123 | 1,123 | -4 (-0.35%) | 2,186,000 |
23 Mar 2005 | JPY | 1,127 | 1,135 | 1,113 | 1,127 | 1,127 | -8 (-0.70%) | 3,750,000 |
22 Mar 2005 | JPY | 1,127 | 1,144 | 1,121 | 1,135 | 1,135 | -7 (-0.61%) | 4,140,000 |
18 Mar 2005 | JPY | 1,139 | 1,152 | 1,135 | 1,142 | 1,142 | -2 (-0.17%) | 3,722,000 |
17 Mar 2005 | JPY | 1,142 | 1,148 | 1,137 | 1,144 | 1,144 | -18 (-1.55%) | 4,467,000 |
16 Mar 2005 | JPY | 1,159 | 1,167 | 1,155 | 1,162 | 1,162 | -7 (-0.60%) | 1,815,000 |
15 Mar 2005 | JPY | 1,166 | 1,183 | 1,157 | 1,169 | 1,169 | +23 (+2.01%) | 4,857,000 |
14 Mar 2005 | JPY | 1,167 | 1,172 | 1,145 | 1,146 | 1,146 | -39 (-3.29%) | 4,164,000 |
11 Mar 2005 | JPY | 1,177 | 1,198 | 1,176 | 1,185 | 1,185 | +3 (+0.25%) | 5,690,000 |
10 Mar 2005 | JPY | 1,186 | 1,199 | 1,177 | 1,182 | 1,182 | -15 (-1.25%) | 1,892,000 |
9 Mar 2005 | JPY | 1,192 | 1,205 | 1,188 | 1,197 | 1,197 | +17 (+1.44%) | 3,003,000 |
8 Mar 2005 | JPY | 1,181 | 1,191 | 1,175 | 1,180 | 1,180 | +3 (+0.25%) | 1,422,000 |
7 Mar 2005 | JPY | 1,190 | 1,192 | 1,176 | 1,177 | 1,177 | +4 (+0.34%) | 1,723,000 |
4 Mar 2005 | JPY | 1,165 | 1,177 | 1,164 | 1,173 | 1,173 | -1 (-0.09%) | 988,000 |
3 Mar 2005 | JPY | 1,158 | 1,187 | 1,156 | 1,174 | 1,174 | +13 (+1.12%) | 1,683,000 |
2 Mar 2005 | JPY | 1,168 | 1,173 | 1,159 | 1,161 | 1,161 | +1 (+0.09%) | 2,536,000 |
1 Mar 2005 | JPY | 1,147 | 1,160 | 1,144 | 1,160 | 1,160 | +8 (+0.69%) | 1,571,000 |
28 Feb 2005 | JPY | 1,139 | 1,152 | 1,127 | 1,152 | 1,152 | +10 (+0.88%) | 1,987,000 |
25 Feb 2005 | JPY | 1,130 | 1,144 | 1,125 | 1,142 | 1,142 | +19 (+1.69%) | 2,228,000 |
24 Feb 2005 | JPY | 1,118 | 1,128 | 1,118 | 1,123 | 1,123 | +12 (+1.08%) | 2,391,000 |
23 Feb 2005 | JPY | 1,108 | 1,114 | 1,103 | 1,111 | 1,111 | -3 (-0.27%) | 1,520,000 |
22 Feb 2005 | JPY | 1,112 | 1,117 | 1,108 | 1,114 | 1,114 | +9 (+0.81%) | 1,705,000 |
21 Feb 2005 | JPY | 1,110 | 1,112 | 1,105 | 1,105 | 1,105 | +7 (+0.64%) | 2,306,000 |
18 Feb 2005 | JPY | 1,090 | 1,102 | 1,085 | 1,098 | 1,098 | +5 (+0.46%) | 1,558,000 |
17 Feb 2005 | JPY | 1,086 | 1,093 | 1,080 | 1,093 | 1,093 | +7 (+0.64%) | 1,734,000 |
16 Feb 2005 | JPY | 1,085 | 1,092 | 1,081 | 1,086 | 1,086 | -7 (-0.64%) | 2,116,000 |
15 Feb 2005 | JPY | 1,099 | 1,099 | 1,084 | 1,093 | 1,093 | -6 (-0.55%) | 3,324,000 |
14 Feb 2005 | JPY | 1,112 | 1,112 | 1,098 | 1,099 | 1,099 | -1 (-0.09%) | 1,847,000 |