| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 1,011 | 1,014 | 988 | 993 | 993 | -18 (-1.78%) | 1,862,000 |
| 21 Sep 2004 | JPY | 1,020 | 1,026 | 1,008 | 1,011 | 1,011 | +3 (+0.30%) | 1,131,000 |
| 17 Sep 2004 | JPY | 1,016 | 1,016 | 1,005 | 1,008 | 1,008 | 0.0 (0.0%) | 1,591,000 |
| 16 Sep 2004 | JPY | 1,014 | 1,017 | 1,004 | 1,008 | 1,008 | -8 (-0.79%) | 1,130,000 |
| 15 Sep 2004 | JPY | 1,028 | 1,029 | 1,016 | 1,016 | 1,016 | -11 (-1.07%) | 1,381,000 |
| 14 Sep 2004 | JPY | 1,029 | 1,032 | 1,021 | 1,027 | 1,027 | -1 (-0.10%) | 1,306,000 |
| 13 Sep 2004 | JPY | 1,016 | 1,029 | 1,008 | 1,028 | 1,028 | +11 (+1.08%) | 1,236,000 |
| 10 Sep 2004 | JPY | 1,013 | 1,021 | 1,003 | 1,017 | 1,017 | +4 (+0.39%) | 4,826,000 |
| 9 Sep 2004 | JPY | 1,023 | 1,029 | 1,012 | 1,013 | 1,013 | -16 (-1.55%) | 1,217,000 |
| 8 Sep 2004 | JPY | 1,040 | 1,042 | 1,024 | 1,029 | 1,029 | -9 (-0.87%) | 1,307,000 |
| 7 Sep 2004 | JPY | 1,040 | 1,043 | 1,032 | 1,038 | 1,038 | +3 (+0.29%) | 1,952,000 |
| 6 Sep 2004 | JPY | 1,030 | 1,036 | 1,021 | 1,035 | 1,035 | +22 (+2.17%) | 1,392,000 |
| 3 Sep 2004 | JPY | 1,030 | 1,036 | 1,012 | 1,013 | 1,013 | -27 (-2.60%) | 1,900,000 |
| 2 Sep 2004 | JPY | 1,020 | 1,040 | 1,017 | 1,040 | 1,040 | +26 (+2.56%) | 2,510,000 |
| 1 Sep 2004 | JPY | 1,012 | 1,017 | 1,006 | 1,014 | 1,014 | +9 (+0.90%) | 982,000 |
| 31 Aug 2004 | JPY | 1,008 | 1,019 | 1,000 | 1,005 | 1,005 | -16 (-1.57%) | 1,253,000 |
| 30 Aug 2004 | JPY | 1,009 | 1,025 | 1,009 | 1,021 | 1,021 | +9 (+0.89%) | 1,407,000 |
| 27 Aug 2004 | JPY | 1,016 | 1,016 | 1,005 | 1,012 | 1,012 | +7 (+0.70%) | 815,000 |
| 26 Aug 2004 | JPY | 1,020 | 1,020 | 1,005 | 1,005 | 1,005 | -2 (-0.20%) | 1,188,000 |
| 25 Aug 2004 | JPY | 985 | 1,007 | 983 | 1,007 | 1,007 | +12 (+1.21%) | 1,837,000 |
| 24 Aug 2004 | JPY | 994 | 1,000 | 983 | 995 | 995 | +1 (+0.10%) | 1,049,000 |
| 23 Aug 2004 | JPY | 997 | 997 | 991 | 994 | 994 | 0.0 (0.0%) | 1,205,000 |
| 20 Aug 2004 | JPY | 982 | 997 | 982 | 994 | 994 | +2 (+0.20%) | 1,650,000 |
| 19 Aug 2004 | JPY | 991 | 1,003 | 989 | 992 | 992 | +5 (+0.51%) | 1,480,000 |
| 18 Aug 2004 | JPY | 985 | 996 | 982 | 987 | 987 | +8 (+0.82%) | 1,738,000 |
| 17 Aug 2004 | JPY | 978 | 995 | 978 | 979 | 979 | +1 (+0.10%) | 1,457,000 |
| 16 Aug 2004 | JPY | 985 | 993 | 973 | 978 | 978 | -17 (-1.71%) | 1,914,000 |
| 13 Aug 2004 | JPY | 994 | 1,001 | 992 | 995 | 995 | -12 (-1.19%) | 1,941,000 |
| 12 Aug 2004 | JPY | 1,014 | 1,028 | 1,001 | 1,007 | 1,007 | -14 (-1.37%) | 3,051,000 |
| 11 Aug 2004 | JPY | 1,030 | 1,030 | 1,010 | 1,021 | 1,021 | +2 (+0.20%) | 849,000 |
