| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2004 | JPY | 997 | 998 | 971 | 971 | 971 | -25 (-2.51%) | 1,764,000 |
| 12 May 2004 | JPY | 997 | 1,003 | 982 | 996 | 996 | +17 (+1.74%) | 2,705,000 |
| 11 May 2004 | JPY | 1,005 | 1,011 | 967 | 979 | 979 | -41 (-4.02%) | 6,962,000 |
| 10 May 2004 | JPY | 1,091 | 1,091 | 1,001 | 1,020 | 1,020 | +29 (+2.93%) | 10,149,000 |
| 7 May 2004 | JPY | 978 | 1,007 | 975 | 991 | 991 | -6 (-0.60%) | 1,387,000 |
| 6 May 2004 | JPY | 1,013 | 1,022 | 997 | 997 | 997 | -23 (-2.25%) | 1,952,000 |
| 30 Apr 2004 | JPY | 1,002 | 1,020 | 1,000 | 1,020 | 1,020 | -12 (-1.16%) | 1,782,000 |
| 28 Apr 2004 | JPY | 1,035 | 1,047 | 1,026 | 1,032 | 1,032 | -18 (-1.71%) | 1,662,000 |
| 27 Apr 2004 | JPY | 1,068 | 1,068 | 1,036 | 1,050 | 1,050 | -17 (-1.59%) | 1,851,000 |
| 26 Apr 2004 | JPY | 1,050 | 1,090 | 1,050 | 1,067 | 1,067 | +11 (+1.04%) | 4,028,000 |
| 23 Apr 2004 | JPY | 1,049 | 1,067 | 1,042 | 1,056 | 1,056 | +34 (+3.33%) | 5,920,000 |
| 22 Apr 2004 | JPY | 1,020 | 1,033 | 1,018 | 1,022 | 1,022 | +20 (+2.00%) | 4,068,000 |
| 21 Apr 2004 | JPY | 991 | 1,013 | 985 | 1,002 | 1,002 | +11 (+1.11%) | 3,603,000 |
| 20 Apr 2004 | JPY | 973 | 995 | 973 | 991 | 991 | +10 (+1.02%) | 2,221,000 |
| 19 Apr 2004 | JPY | 991 | 993 | 968 | 981 | 981 | +2 (+0.20%) | 2,079,000 |
| 16 Apr 2004 | JPY | 975 | 986 | 965 | 979 | 979 | +7 (+0.72%) | 2,240,000 |
| 15 Apr 2004 | JPY | 989 | 995 | 961 | 972 | 972 | -11 (-1.12%) | 2,547,000 |
| 14 Apr 2004 | JPY | 971 | 989 | 967 | 983 | 983 | +16 (+1.65%) | 3,027,000 |
| 13 Apr 2004 | JPY | 975 | 984 | 967 | 967 | 967 | -7 (-0.72%) | 2,145,000 |
| 12 Apr 2004 | JPY | 967 | 988 | 960 | 974 | 974 | +8 (+0.83%) | 1,681,000 |
| 9 Apr 2004 | JPY | 959 | 966 | 956 | 966 | 966 | -8 (-0.82%) | 2,582,000 |
| 8 Apr 2004 | JPY | 968 | 978 | 954 | 974 | 974 | +10 (+1.04%) | 2,989,000 |
| 7 Apr 2004 | JPY | 974 | 978 | 959 | 964 | 964 | -30 (-3.02%) | 3,079,000 |
| 6 Apr 2004 | JPY | 986 | 1,005 | 981 | 994 | 994 | +9 (+0.91%) | 4,451,000 |
| 5 Apr 2004 | JPY | 970 | 994 | 968 | 985 | 985 | +35 (+3.68%) | 4,477,000 |
| 2 Apr 2004 | JPY | 942 | 955 | 939 | 950 | 950 | +3 (+0.32%) | 2,381,000 |
| 1 Apr 2004 | JPY | 950 | 959 | 935 | 947 | 947 | 0.0 (0.0%) | 2,961,000 |
| 31 Mar 2004 | JPY | 960 | 969 | 947 | 947 | 947 | -9 (-0.94%) | 1,729,000 |
| 30 Mar 2004 | JPY | 970 | 974 | 956 | 956 | 956 | -1 (-0.10%) | 2,053,000 |
| 29 Mar 2004 | JPY | 970 | 978 | 951 | 957 | 957 | +7 (+0.74%) | 4,491,000 |
